Amundi Finance Emissions null【AUTUL】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
ヨーロッパ
EU
Amundi Finance Emissions null (AUTUL)
Amundi Finance Emissions null (AUTUL) 時系列データ

Amundi Finance Emissions null (AUTUL)

97.79

0.00

(0.00%)

終了 12月16日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734111000	97.79	0	0.00	97.79	97.79	97.79	35300
1734024600	97.79	-0.03	-0.03	97.79	97.79	97.79	11500
1733938200	97.82	0	0.00	97.82	97.82	97.82	100
1733851800	97.82	-0.3	-0.31	97.82	97.82	97.82	100
1733765400	98.12	-0.01	-0.01	98.12	98.12	98.12	200
1733506200	98.13	0	0.00	98.13	98.13	98.13	16600
1733419800	98.13	0.01	0.01	98.13	98.13	98.13	4700
1733333400	98.12	0	0.00	98.12	98.12	98.12	100
1733247000	98.12	0	0.00	98.12	98.12	98.12	6400
1733160600	98.12	-0.01	-0.01	98.12	98.12	98.12	7400
1732901400	98.13	0	0.00	98.13	98.13	98.13	30800
1732815000	98.13	0.01	0.01	98.13	98.13	98.13	4900
1732728600	98.12	0	0.00	98.12	98.12	98.12	100
1732642200	98.12	-0.01	-0.01	98.12	98.12	98.12	10200
1732555800	98.13	0	0.00	98.13	98.13	98.13	15300
1732296600	98.13	0	0.00	98.13	98.13	98.13	14200
1732210200	98.13	0.01	0.01	98.13	98.13	98.13	5100
1732123800	98.12	0	0.00	98.12	98.12	98.12	1000
1732037400	98.12	-0.01	-0.01	98.12	98.12	98.12	100
1731951000	98.13	0	0.00	98.13	98.13	98.13	15000
1731691800	98.13	0	0.00	98.13	98.13	98.13	7200
1731605400	98.13	0	0.00	98.13	98.13	98.13	100
1731519000	98.13	0	0.00	98.13	98.13	98.13	0
1731432600	98.13	0	0.00	98.13	98.13	98.13	0
1731346200	98.13	0	0.00	98.13	98.13	98.13	0
1731087000	98.13	-0.01	-0.01	98.13	98.13	98.13	100
1731000600	98.14	0.06	0.06	98.14	98.14	98.14	17600
1730914200	98.08	0	0.00	98.08	98.08	98.08	100
1730827800	98.08	0.01	0.01	98.08	98.08	98.08	14300
1730741400	98.07	-0.02	-0.02	98.07	98.07	98.07	23600
1730482200	98.09	0	0.00	98.09	98.09	98.09	0
1730395800	98.09	-0.02	-0.02	98.09	98.09	98.09	6500
1730309400	98.11	-0.02	-0.02	98.11	98.11	98.11	1000
1730223000	98.13	0	0.00	98.13	98.13	98.13	31200
1730136600	98.13	-0.02	-0.02	98.13	98.13	98.13	100
1729873800	98.15	0.01	0.01	98.15	98.15	98.15	200
1729787400	98.14	0.04	0.04	98.14	98.14	98.14	8200
1729701000	98.1	0.01	0.01	98.1	98.1	98.1	33200
1729614600	98.09	0.01	0.01	98.09	98.09	98.09	23200
1729528200	98.08	-0.19	-0.19	98.08	98.08	98.08	10200
1729269000	98.27	-0.08	-0.08	98.27	98.27	98.27	50700
1729182600	98.35	0.06	0.06	98.35	98.35	98.35	1600
1729096200	98.29	0	0.00	98.29	98.29	98.29	0
1729009800	98.29	0.01	0.01	98.29	98.29	98.29	4700
1728923400	98.28	0	0.00	98.28	98.28	98.28	19300
1728664200	98.28	0.02	0.02	98.28	98.28	98.28	4700
1728577800	98.26	0	0.00	98.26	98.26	98.26	0
1728491400	98.26	0	0.00	98.26	98.26	98.26	100
1728405000	98.26	0	0.00	98.26	98.26	98.26	700
1728318600	98.26	-0.06	-0.06	98.26	98.26	98.26	100
1728059400	98.32	-0.02	-0.02	98.32	98.32	98.32	18500
1727973000	98.34	0.01	0.01	98.34	98.34	98.34	100
1727886600	98.33	0.02	0.02	98.33	98.33	98.33	100
1727800200	98.31	0.02	0.02	98.31	98.31	98.31	98800
1727713800	98.29	0	0.00	98.29	98.29	98.29	100
1727454600	98.29	0.02	0.02	98.29	98.29	98.29	18800
1727368200	98.27	0.02	0.02	98.27	98.27	98.27	100
1727281800	98.25	0.02	0.02	98.25	98.25	98.25	100
1727195400	98.23	0.04	0.04	98.23	98.23	98.23	5300
1727109000	98.19	0.01	0.01	98.19	98.19	98.19	100
1726849800	98.18	0.02	0.02	98.18	98.18	98.18	9600
1726763400	98.16	0.1	0.10	98.16	98.16	98.16	1300
1726677000	98.06	0	0.00	98.06	98.06	98.06	200
1726590600	98.06	0.01	0.01	98.06	98.06	98.06	12700
1726504200	98.05	0	0.00	98.05	98.05	98.05	12500

Amundi Finance Emissions...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約