ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
21Shares Uniswap ETP

21Shares Uniswap ETP (AUNI)

3.3824
0.1572
(4.87%)
終了 6月9日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17809362003.38240.154.523.34953.38243.349529711
17806770003.2361-0.31-8.813.25053.25053.23611
17805906003.5486-0.19-5.063.54863.54863.54860
17805042003.7378-0.07-1.933.73783.73783.73780
17804178003.8115-0.08-2.133.78343.81163.7834229
17803314003.8946-0.09-2.163.89463.89463.89460
17800722003.98040.061.603.99483.99483.921510036
17799858003.9176-0.34-8.073.98193.98193.902716825
17798994004.2614-0.06-1.474.31274.31274.261495
17798130004.3251-0.16-3.594.32514.32514.32510
17797266004.4861-0.22-4.704.48614.48614.48610
17794674004.7070999-0.07-1.494.7394.7394.706981
17793810004.77810.092.024.77814.77814.77810
17792946004.68370.061.384.68374.68374.68370
17792082004.620.163.644.60854.624.6085195
17791218004.4577-0.36-7.514.49684.49684.45771506
17788626004.81950.122.524.84574.84574.81952400
17787762004.7012-0.12-2.494.70124.70124.70120
17786898004.8214-0.14-2.764.94484.94484.8214229
17786034004.9582-0.12-2.414.95824.95824.95820
17785170005.08040.6113.675.04565.08495.045611700
17782578004.4694-0.08-1.674.46944.46944.46940
17781714004.54540.122.644.54544.54544.54540
17780850004.4284-0-0.034.42844.42844.42840
17779986004.429800.004.42984.42984.42980
17779122004.42980.266.354.42984.42984.42980
17775666004.1651999-0.06-1.454.16519994.16519994.16519990
17774802004.226300.004.29654.29654.226315931
17773938004.226200.004.22624.22624.22620
17773074004.2262-0.05-1.134.22564.22624.2256100
17770482004.2744-0.02-0.514.27444.27444.27440
17769618004.2965-0.1-2.284.29654.29654.29650
17768754004.39660.184.334.39664.39664.39660
17767890004.214-0.04-1.054.2144.2144.2140
17767026004.2588-0.13-3.024.25884.25884.25880
17764434004.39140.153.614.39144.39144.39140
17763570004.23840.163.904.23844.23844.2384121
17762706004.0794-0.06-1.384.07944.07944.07940
17761842004.13640.184.454.13644.13644.13640
17760978003.9601-0.1-2.454.00984.00983.96012500
17758386004.059600.004.05964.05964.05960
17757522004.05960.020.384.05964.05964.05960
17756658004.044200.004.04424.04424.04420
17755794004.0442-0.18-4.284.07984.07984.044260
17751474004.2252-0.59-12.304.44294.44294.225221877
17750610004.81799990.132.684.84049994.84049994.817913848
17749746004.69210.081.704.69214.69214.69210
17748882004.6137-0.06-1.304.61374.61374.61370
17746326004.6746-0.12-2.414.67464.67464.67460
17745462004.7901999-0.16-3.234.79019994.79019994.79019990
17744598004.950.24.194.83284.954.8328202
17743734004.75090.030.664.75094.75094.75090
17742870004.7198-0.07-1.514.63544.71984.6354750
17740278004.7922-0.03-0.644.79224.79224.79220
17739414004.8232-0.37-7.074.82324.82324.82320
17738550005.19-0.16-2.995.25445.25955.19327
17737686005.349800.085.3835.3835.349830
17736822005.345500.005.34555.34555.34550
17734230005.34550.163.155.34555.34555.34550
17733366005.18250.122.345.18245.18255.182483
17732502005.064-0.16-2.995.0645.0645.0640
17731638005.220.193.805.2245.2245.2294
17730774005.0287-0.23-4.365.02875.02875.02870

最近閲覧した銘柄

Delayed Upgrade Clock