21Shares Uniswap ETP【AUNI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	3.7532	-0.09	-2.26	3.7218	3.7532	3.7218	350
1782837000	3.8399	-0.05	-1.33	3.8424	3.8424	3.8399	100
1782750600	3.8916	0.1	2.56	3.924	3.924	3.8916	4000
1782491400	3.7943	0	0.00	3.7943	3.7943	3.7943	0
1782405000	3.7943	-0.09	-2.32	3.9696	3.9696	3.7743	13584
1782318600	3.8844	0.03	0.76	3.8844	3.8844	3.8844	0
1782232200	3.8552	-0.16	-4.10	3.8552	3.8552	3.8552	0
1782145800	4.0199	-0.57	-12.47	4.0104	4.0199	4.0104	25
1781886600	4.5923999	0	0.00	4.5923999	4.5923999	4.5923999	0
1781800200	4.5923999	0	0.00	4.5923999	4.5923999	4.5923999	0
1781713800	4.5923999	0.64	16.22	4.8096	4.8114	4.5923999	4225
1781627400	3.9514	0.51	14.97	3.8665	4.0656	3.8665	14940
1781541000	3.4369	0.13	4.08	3.4054	3.444	3.4054	35000
1781281800	3.3022999	0.02	0.74	3.2692	3.3022999	3.2692	23
1781195400	3.2779	0.04	1.16	3.2779	3.2779	3.2779	0
1781109000	3.2402	-0.14	-4.20	3.2402	3.2402	3.2402	0
1781022600	3.3824	0	0.00	3.3824	3.3824	3.3824	0
1780936200	3.3824	0.15	4.52	3.3495	3.3824	3.3495	29711
1780677000	3.2361	-0.31	-8.81	3.2505	3.2505	3.2361	1
1780590600	3.5486	-0.19	-5.06	3.5486	3.5486	3.5486	0
1780504200	3.7378	-0.07	-1.93	3.7378	3.7378	3.7378	0
1780417800	3.8115	-0.08	-2.13	3.7834	3.8116	3.7834	229
1780331400	3.8946	-0.09	-2.16	3.8946	3.8946	3.8946	0
1780072200	3.9804	0.06	1.60	3.9948	3.9948	3.9215	10036
1779985800	3.9176	-0.34	-8.07	3.9819	3.9819	3.9027	16825
1779899400	4.2614	-0.06	-1.47	4.3127	4.3127	4.2614	95
1779813000	4.3251	-0.16	-3.59	4.3251	4.3251	4.3251	0
1779726600	4.4861	-0.22	-4.70	4.4861	4.4861	4.4861	0
1779467400	4.7070999	-0.07	-1.49	4.739	4.739	4.7069	81
1779381000	4.7781	0.09	2.02	4.7781	4.7781	4.7781	0
1779294600	4.6837	0.06	1.38	4.6837	4.6837	4.6837	0
1779208200	4.62	0.16	3.64	4.6085	4.62	4.6085	195
1779121800	4.4577	-0.36	-7.51	4.4968	4.4968	4.4577	1506
1778862600	4.8195	0.12	2.52	4.8457	4.8457	4.8195	2400
1778776200	4.7012	-0.12	-2.49	4.7012	4.7012	4.7012	0
1778689800	4.8214	-0.14	-2.76	4.9448	4.9448	4.8214	229
1778603400	4.9582	-0.12	-2.41	4.9582	4.9582	4.9582	0
1778517000	5.0804	0.61	13.67	5.0456	5.0849	5.0456	11700
1778257800	4.4694	-0.08	-1.67	4.4694	4.4694	4.4694	0
1778171400	4.5454	0.12	2.64	4.5454	4.5454	4.5454	0
1778085000	4.4284	-0	-0.03	4.4284	4.4284	4.4284	0
1777998600	4.4298	0	0.00	4.4298	4.4298	4.4298	0
1777912200	4.4298	0.26	6.35	4.4298	4.4298	4.4298	0
1777566600	4.1651999	-0.06	-1.45	4.1651999	4.1651999	4.1651999	0
1777480200	4.2263	0	0.00	4.2965	4.2965	4.2263	15931
1777393800	4.2262	0	0.00	4.2262	4.2262	4.2262	0
1777307400	4.2262	-0.05	-1.13	4.2256	4.2262	4.2256	100
1777048200	4.2744	-0.02	-0.51	4.2744	4.2744	4.2744	0
1776961800	4.2965	-0.1	-2.28	4.2965	4.2965	4.2965	0
1776875400	4.3966	0.18	4.33	4.3966	4.3966	4.3966	0
1776789000	4.214	-0.04	-1.05	4.214	4.214	4.214	0
1776702600	4.2588	-0.13	-3.02	4.2588	4.2588	4.2588	0
1776443400	4.3914	0.15	3.61	4.3914	4.3914	4.3914	0
1776357000	4.2384	0.16	3.90	4.2384	4.2384	4.2384	121
1776270600	4.0794	-0.06	-1.38	4.0794	4.0794	4.0794	0
1776184200	4.1364	0.18	4.45	4.1364	4.1364	4.1364	0
1776097800	3.9601	-0.1	-2.45	4.0098	4.0098	3.9601	2500
1775838600	4.0596	0	0.00	4.0596	4.0596	4.0596	0
1775752200	4.0596	0.02	0.38	4.0596	4.0596	4.0596	0
1775665800	4.0442	0	0.00	4.0442	4.0442	4.0442	0
1775579400	4.0442	-0.18	-4.28	4.0798	4.0798	4.0442	60
1775147400	4.2252	-0.59	-12.30	4.4429	4.4429	4.2252	21877