21Shares Uniswap ETP【AUNI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	3.3824	-0.17	-4.68	3.3495	3.3824	3.3495	29711
1780677000	3.5486	0	0.00	3.5486	3.5486	3.5486	0
1780590600	3.5486	-0.19	-5.06	3.5486	3.5486	3.5486	0
1780504200	3.7378	-0.07	-1.93	3.7378	3.7378	3.7378	0
1780417800	3.8115	-0.08	-2.13	3.7834	3.8116	3.7834	229
1780331400	3.8946	-0.09	-2.16	3.8946	3.8946	3.8946	0
1780072200	3.9804	0.06	1.60	3.9948	3.9948	3.9215	10036
1779985800	3.9176	-0.34	-8.07	3.9819	3.9819	3.9027	16825
1779899400	4.2614	-0.06	-1.47	4.3127	4.3127	4.2614	95
1779813000	4.3251	-0.16	-3.59	4.3251	4.3251	4.3251	0
1779726600	4.4861	-0.22	-4.70	4.4861	4.4861	4.4861	0
1779467400	4.7070999	-0.07	-1.49	4.739	4.739	4.7069	81
1779381000	4.7781	0.09	2.02	4.7781	4.7781	4.7781	0
1779294600	4.6837	0.06	1.38	4.6837	4.6837	4.6837	0
1779208200	4.62	0.16	3.64	4.6085	4.62	4.6085	195
1779121800	4.4577	-0.36	-7.51	4.4968	4.4968	4.4577	1506
1778862600	4.8195	0.35	7.83	4.8457	4.8457	4.8195	2400
1778776200	4.4694	0	0.00	4.4694	4.4694	4.4694	0
1778689800	4.4694	0	0.00	4.4694	4.4694	4.4694	0
1778603400	4.4694	0	0.00	4.4694	4.4694	4.4694	0
1778517000	4.4694	0	0.00	4.4694	4.4694	4.4694	0
1778257800	4.4694	-0.08	-1.67	4.4694	4.4694	4.4694	0
1778171400	4.5454	0.12	2.64	4.5454	4.5454	4.5454	0
1778085000	4.4284	0.04	0.99	4.4284	4.4284	4.4284	0
1777998600	4.3848	-0.05	-1.02	4.3641	4.3848	4.3641	373
1777912200	4.4298	0.26	6.35	4.4298	4.4298	4.4298	0
1777566600	4.1651999	-0.06	-1.45	4.1651999	4.1651999	4.1651999	0
1777480200	4.2263	0.02	0.53	4.2965	4.2965	4.2263	15931
1777393800	4.2042	-0.02	-0.52	4.2042	4.2042	4.2042	0
1777307400	4.2262	-0.05	-1.13	4.2256	4.2262	4.2256	100
1777048200	4.2744	-0.12	-2.78	4.2744	4.2744	4.2744	0
1776961800	4.3966	0	0.00	4.3966	4.3966	4.3966	0
1776875400	4.3966	0.18	4.33	4.3966	4.3966	4.3966	0
1776789000	4.214	-0.04	-1.05	4.214	4.214	4.214	0
1776702600	4.2588	-0.13	-3.02	4.2588	4.2588	4.2588	0
1776443400	4.3914	0.15	3.61	4.3914	4.3914	4.3914	0
1776357000	4.2384	0.16	3.90	4.2384	4.2384	4.2384	121
1776270600	4.0794	-0.06	-1.38	4.0794	4.0794	4.0794	0
1776184200	4.1364	0.18	4.45	4.1364	4.1364	4.1364	0
1776097800	3.9601	-0.16	-3.93	4.0098	4.0098	3.9601	2500
1775838600	4.122	0.06	1.54	4.0836	4.122	4.0836	1687
1775752200	4.0596	-0.2	-4.73	4.0596	4.0596	4.0596	0
1775665800	4.2611	-0.35	-7.64	4.248	4.272	4.248	34779
1775579400	4.6137	0	0.00	4.6137	4.6137	4.6137	0
1775147400	4.6137	0	0.00	4.6137	4.6137	4.6137	0
1775061000	4.6137	0	0.00	4.6137	4.6137	4.6137	0
1774974600	4.6137	0	0.00	4.6137	4.6137	4.6137	0
1774888200	4.6137	-0.06	-1.30	4.6137	4.6137	4.6137	0
1774632600	4.6746	-0.12	-2.41	4.6746	4.6746	4.6746	0
1774546200	4.7901999	-0.16	-3.23	4.7901999	4.7901999	4.7901999	0
1774459800	4.95	0.2	4.19	4.8328	4.95	4.8328	202
1774373400	4.7509	0.03	0.66	4.7509	4.7509	4.7509	0
1774287000	4.7198	-0.07	-1.51	4.6354	4.7198	4.6354	750
1774027800	4.7922	-0.03	-0.64	4.7922	4.7922	4.7922	0
1773941400	4.8232	-0.37	-7.07	4.8232	4.8232	4.8232	0
1773855000	5.19	-0.16	-2.99	5.2544	5.2595	5.19	327
1773768600	5.3498	-0.07	-1.24	5.383	5.383	5.3498	30
1773682200	5.4169	0.23	4.52	5.4968	5.4968	5.4169	9000
1773423000	5.1825	0	0.00	5.1825	5.1825	5.1825	0
1773336600	5.1825	0.25	5.12	5.1824	5.1825	5.1824	83
1773212400	4.93	0	0.00	4.93	4.93	4.93	0
1773126000	4.93	0	0.00	4.93	4.93	4.93	0
1773039600	4.93	0	0.00	4.93	4.93	4.93	0