Amundi Finance Emissions null (AUE6L)
EU
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727368200 | 102.11 | 1.21 | 1.20 | 102.11 | 102.11 | 102.11 | 2100 |
1727281800 | 100.9 | -0.15 | -0.15 | 100.9 | 100.9 | 100.9 | 91400 |
1727195400 | 101.05 | 0.57 | 0.57 | 101.05 | 101.05 | 101.05 | 4400 |
1727109000 | 100.48 | 0.21 | 0.21 | 100.48 | 100.48 | 100.48 | 100 |
1726849800 | 100.27 | -0.46 | -0.46 | 100.27 | 100.27 | 100.27 | 200 |
1726763400 | 100.73 | 0.84 | 0.84 | 100.73 | 100.73 | 100.73 | 10400 |
1726677000 | 99.89 | -0.42 | -0.42 | 99.89 | 99.89 | 99.89 | 1200 |
1726590600 | 100.31 | 0.21 | 0.21 | 100.31 | 100.31 | 100.31 | 16200 |
1726504200 | 100.1 | -0.08 | -0.08 | 100.1 | 100.1 | 100.1 | 6200 |
1726245000 | 100.18 | 0.29 | 0.29 | 100.18 | 100.18 | 100.18 | 13600 |
1726158600 | 99.89 | 0.39 | 0.39 | 99.89 | 99.89 | 99.89 | 4500 |
1726072200 | 99.5 | 0.45 | 0.45 | 99.5 | 99.5 | 99.5 | 2400 |
1725985800 | 99.05 | -0.31 | -0.31 | 99.05 | 99.05 | 99.05 | 100 |
1725899400 | 99.36 | 0.08 | 0.08 | 99.36 | 99.36 | 99.36 | 267400 |
1725640200 | 99.28 | -0.25 | -0.25 | 99.28 | 99.28 | 99.28 | 89800 |
1725553800 | 99.53 | -0.23 | -0.23 | 99.53 | 99.53 | 99.53 | 5700 |
1725467400 | 99.76 | -0.3 | -0.30 | 99.76 | 99.76 | 99.76 | 58100 |
1725381000 | 100.06 | -0.19 | -0.19 | 100.06 | 100.06 | 100.06 | 100 |
1725294600 | 100.25 | -0.25 | -0.25 | 100.25 | 100.25 | 100.25 | 200 |
1725035400 | 100.5 | 0.12 | 0.12 | 100.5 | 100.5 | 100.5 | 114400 |
1724949000 | 100.38 | 0.33 | 0.33 | 100.38 | 100.38 | 100.38 | 18200 |
1724862600 | 100.05 | 0.34 | 0.34 | 100.05 | 100.05 | 100.05 | 100 |
1724776200 | 99.71 | -0.17 | -0.17 | 99.71 | 99.71 | 99.71 | 3600 |
1724689800 | 99.88 | -0.05 | -0.05 | 99.88 | 99.88 | 99.88 | 18600 |
1724430600 | 99.93 | 0.01 | 0.01 | 99.78 | 99.93 | 99.78 | 36300 |
1724344200 | 99.92 | 0.21 | 0.21 | 99.92 | 99.92 | 99.92 | 1600 |
1724257800 | 99.71 | 0.28 | 0.28 | 99.71 | 99.71 | 99.71 | 25400 |
1724171400 | 99.43 | 0.01 | 0.01 | 99.43 | 99.43 | 99.43 | 4600 |
1724085000 | 99.42 | 0.26 | 0.26 | 99.42 | 99.42 | 99.42 | 10000 |
1723825800 | 99.16 | 0.91 | 0.93 | 99.16 | 99.16 | 99.16 | 400 |
1723739400 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1723653000 | 98.25 | 0.33 | 0.34 | 98.25 | 98.25 | 98.25 | 40100 |
1723566600 | 97.92 | 0.2 | 0.20 | 97.92 | 97.92 | 97.92 | 200 |
1723480200 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 100 |
1723221000 | 97.72 | 0.22 | 0.23 | 97.72 | 97.72 | 97.72 | 100 |
1723134600 | 97.5 | -0.32 | -0.33 | 97.5 | 97.5 | 97.5 | 19600 |
1723048200 | 97.82 | 0.42 | 0.43 | 97.82 | 97.82 | 97.82 | 1800 |
1722961800 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 110900 |
1722875400 | 97.4 | -0.45 | -0.46 | 97.4 | 97.4 | 97.4 | 100 |
1722616200 | 97.85 | -0.75 | -0.76 | 97.85 | 97.85 | 97.85 | 2631400 |
1722529800 | 98.6 | -0.42 | -0.42 | 98.6 | 98.6 | 98.6 | 3700 |
1722443400 | 99.02 | -0.06 | -0.06 | 99.02 | 99.02 | 99.02 | 22100 |
1722357000 | 99.08 | 0.27 | 0.27 | 99.08 | 99.08 | 99.08 | 5900 |
1722270600 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
1722011400 | 98.81 | 0.69 | 0.70 | 98.81 | 98.81 | 98.81 | 2900 |
1721925000 | 98.12 | -0.59 | -0.60 | 98.12 | 98.12 | 98.12 | 2300 |
1721838600 | 98.71 | -0.12 | -0.12 | 98.71 | 98.71 | 98.71 | 100 |
1721752200 | 98.83 | -0.08 | -0.08 | 98.83 | 98.83 | 98.83 | 5600 |
1721665800 | 98.91 | -0.12 | -0.12 | 98.91 | 98.91 | 98.91 | 41200 |
1721406600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
1721320200 | 99.03 | -0.01 | -0.01 | 99.03 | 99.03 | 99.03 | 9600 |
1721233800 | 99.04 | -0.23 | -0.23 | 99.04 | 99.04 | 99.04 | 50500 |
1721147400 | 99.27 | -0.17 | -0.17 | 99.27 | 99.27 | 99.27 | 200 |
1721061000 | 99.44 | -0.57 | -0.57 | 99.44 | 99.44 | 99.44 | 7500 |
1720801800 | 100.01 | 0.9 | 0.91 | 100.01 | 100.01 | 100.01 | 100 |
1720715400 | 99.11 | 0.34 | 0.34 | 99.11 | 99.11 | 99.11 | 200 |
1720629000 | 98.77 | 0.16 | 0.16 | 98.77 | 98.77 | 98.77 | 120400 |
1720542600 | 98.61 | -0.51 | -0.51 | 98.61 | 98.61 | 98.61 | 100 |
1720456200 | 99.12 | 0.36 | 0.36 | 99.12 | 99.12 | 99.12 | 4200 |
1720197000 | 98.76 | -0.3 | -0.30 | 98.76 | 98.76 | 98.76 | 100 |
1720110600 | 99.06 | 0.39 | 0.40 | 99.06 | 99.06 | 99.06 | 100 |
1720024200 | 98.67 | 0.57 | 0.58 | 98.67 | 98.67 | 98.67 | 200 |
1719937800 | 98.1 | -0.59 | -0.60 | 98.1 | 98.1 | 98.1 | 85900 |
1719851400 | 98.69 | -0.56 | -0.56 | 98.67 | 98.69 | 98.67 | 15600 |
1719592200 | 99.25 | 0.49 | 0.50 | 99.25 | 99.25 | 99.25 | 64800 |
1719505800 | 98.76 | -0.11 | -0.11 | 98.76 | 98.76 | 98.76 | 23800 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約