Amundi Finance Emissions null【AUE6L】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
ヨーロッパ
EU
Amundi Finance Emissions null (AUE6L)
Amundi Finance Emissions null (AUE6L) 時系列データ

Amundi Finance Emissions null (AUE6L)

102.12

0.00

( 0.00% )

更新日時： 19:33:28

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734456600	102.12	-0.1	-0.10	102.12	102.12	102.12	5600
1734370200	102.22	-0.11	-0.11	102.22	102.22	102.22	13100
1734111000	102.33	-0.2	-0.20	102.33	102.33	102.33	10000
1734024600	102.53	-0.17	-0.17	102.53	102.53	102.53	13300
1733938200	102.7	0.17	0.17	102.7	102.7	102.7	2900
1733851800	102.53	-0.27	-0.26	102.53	102.53	102.53	1400
1733765400	102.8	0.2	0.19	102.8	102.8	102.8	8800
1733506200	102.6	0.4	0.39	102.6	102.6	102.6	31200
1733419800	102.2	0.3	0.29	102.2	102.2	102.2	100
1733333400	101.9	0.37	0.36	101.9	101.9	101.9	63900
1733247000	101.53	0.53	0.52	101.53	101.53	101.53	1700
1733160600	101	0.64	0.64	101	101	101	11700
1732901400	100.36	0.33	0.33	100.36	100.36	100.36	126200
1732815000	100.03	0.39	0.39	100.03	100.03	100.03	16800
1732728600	99.64	-0.3	-0.30	99.64	99.64	99.64	134700
1732642200	99.94	-0.36	-0.36	99.94	99.94	99.94	13400
1732555800	100.3	0.25	0.25	100.3	100.3	100.3	100
1732296600	100.05	0.63	0.63	100.05	100.05	100.05	200
1732210200	99.42	0.19	0.19	99.42	99.42	99.42	10300
1732123800	99.23	-0.02	-0.02	99.23	99.23	99.23	4800
1732037400	99.25	-0.46	-0.46	99.25	99.25	99.25	4200
1731951000	99.71	-0.41	-0.41	99.71	99.71	99.71	900
1731691800	100.12	-0.17	-0.17	100.12	100.12	100.12	24200
1731605400	100.29	0.62	0.62	100.29	100.29	100.29	15500
1731519000	99.67	0	0.00	99.67	99.67	99.67	0
1731432600	99.67	0	0.00	99.67	99.67	99.67	0
1731346200	99.67	0	0.00	99.67	99.67	99.67	0
1731087000	99.67	-0.48	-0.48	99.67	99.67	99.67	1500
1731000600	100.15	0.48	0.48	100.15	100.15	100.15	47100
1730914200	99.67	-0.22	-0.22	99.67	99.67	99.67	100
1730827800	99.89	-0.27	-0.27	99.89	99.89	99.89	29000
1730741400	100.16	0.56	0.56	100.16	100.16	100.16	15400
1730482200	99.6	0	0.00	99.6	99.6	99.6	0
1730395800	99.6	-0.93	-0.93	99.6	99.6	99.6	195300
1730309400	100.53	-0.78	-0.77	100.53	100.53	100.53	100
1730223000	101.31	-0.38	-0.37	101.31	101.31	101.31	100
1730136600	101.69	0.37	0.37	101.69	101.69	101.69	4000
1729873800	101.32	-0.11	-0.11	101.32	101.32	101.32	100
1729787400	101.43	0.38	0.38	101.43	101.43	101.43	5000
1729701000	101.05	-0.14	-0.14	101.05	101.05	101.05	200
1729614600	101.19	-0.21	-0.21	101.19	101.19	101.19	8300
1729528200	101.4	-0.35	-0.34	101.4	101.4	101.4	11500
1729269000	101.75	0.39	0.38	101.75	101.75	101.75	100
1729182600	101.36	-0.59	-0.58	101.36	101.36	101.36	100
1729096200	101.95	0	0.00	101.95	101.95	101.95	0
1729009800	101.95	0.13	0.13	101.95	101.95	101.95	10900
1728923400	101.82	0.37	0.36	101.82	101.82	101.82	30900
1728664200	101.45	0.27	0.27	101.45	101.45	101.45	1900
1728577800	101.18	0	0.00	101.18	101.18	101.18	0
1728491400	101.18	0.25	0.25	101.18	101.18	101.18	3100
1728405000	100.93	-0.24	-0.24	100.79	100.93	100.79	116100
1728318600	101.17	-0.17	-0.17	101.17	101.17	101.17	3100
1728059400	101.34	0	0.00	101.34	101.34	101.34	200
1727973000	101.34	-0.35	-0.34	101.34	101.34	101.34	1100
1727886600	101.69	-0.24	-0.24	101.69	101.69	101.69	8300
1727800200	101.93	-0.28	-0.27	101.93	101.93	101.93	94300
1727713800	102.21	-0.41	-0.40	102.21	102.21	102.21	2100
1727454600	102.62	0.51	0.50	102.62	102.62	102.62	800
1727368200	102.11	1.21	1.20	102.11	102.11	102.11	2100
1727281800	100.9	-0.15	-0.15	100.9	100.9	100.9	91400
1727195400	101.05	0.57	0.57	101.05	101.05	101.05	4400
1727109000	100.48	0.21	0.21	100.48	100.48	100.48	100
1726849800	100.27	-0.46	-0.46	100.27	100.27	100.27	200
1726763400	100.73	0.84	0.84	100.73	100.73	100.73	10400
1726677000	99.89	-0.42	-0.42	99.89	99.89	99.89	1200

Amundi Finance Emissions...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約