Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1724430600 | 126.75 | 0.3 | 0.24 | 126.75 | 126.75 | 126.75 | 149500 |
| 1724344200 | 126.45 | 0.4 | 0.32 | 126.45 | 126.45 | 126.45 | 100 |
| 1724257800 | 126.05 | 0.45 | 0.36 | 126.05 | 126.05 | 126.05 | 42900 |
| 1724171400 | 125.6 | -0.2 | -0.16 | 125.6 | 125.6 | 125.6 | 4700 |
| 1724085000 | 125.8 | 0.65 | 0.52 | 125.8 | 125.8 | 125.8 | 16400 |
| 1723825800 | 125.15 | 2.2 | 1.79 | 125.15 | 125.15 | 125.15 | 200 |
| 1723739400 | 122.95 | 0 | 0.00 | 122.95 | 122.95 | 122.95 | 0 |
| 1723653000 | 122.95 | 0.7 | 0.57 | 122.95 | 122.95 | 122.95 | 200 |
| 1723566600 | 122.25 | 0.2 | 0.16 | 122.25 | 122.25 | 122.25 | 26700 |
| 1723480200 | 122.05 | 0.1 | 0.08 | 122.05 | 122.05 | 122.05 | 43200 |
| 1723221000 | 121.95 | 0.15 | 0.12 | 121.95 | 121.95 | 121.95 | 100 |
| 1723134600 | 121.8 | -0.05 | -0.04 | 121.8 | 121.8 | 121.8 | 77000 |
| 1723048200 | 121.85 | 1.5 | 1.25 | 121.85 | 121.85 | 121.85 | 10000 |
| 1722961800 | 120.35 | 0.2 | 0.17 | 120.35 | 120.35 | 120.35 | 8000 |
| 1722875400 | 120.15 | -1.6 | -1.31 | 120.15 | 120.15 | 120.15 | 15100 |
| 1722616200 | 121.75 | -2.25 | -1.81 | 121.75 | 121.75 | 121.75 | 100 |
| 1722529800 | 124 | -1.45 | -1.16 | 124 | 124 | 124 | 19200 |
| 1722443400 | 125.45 | 0.3 | 0.24 | 125.45 | 125.45 | 125.45 | 42700 |
| 1722357000 | 125.15 | 0.1 | 0.08 | 125.15 | 125.15 | 125.15 | 500 |
| 1722270600 | 125.05 | 0 | 0.00 | 125.05 | 125.05 | 125.05 | 0 |
| 1722011400 | 125.05 | 1.25 | 1.01 | 125.05 | 125.05 | 125.05 | 900 |
| 1721925000 | 123.8 | -1.45 | -1.16 | 123.8 | 123.8 | 123.8 | 11900 |
| 1721838600 | 125.25 | -0.55 | -0.44 | 125.25 | 125.25 | 125.25 | 900 |
| 1721752200 | 125.8 | 0.15 | 0.12 | 125.8 | 125.8 | 125.8 | 12600 |
| 1721665800 | 125.65 | 0.05 | 0.04 | 125.65 | 125.65 | 125.65 | 10600 |
| 1721406600 | 125.6 | 0 | 0.00 | 125.6 | 125.6 | 125.6 | 0 |
| 1721320200 | 125.6 | -0.15 | -0.12 | 125.6 | 125.6 | 125.6 | 52300 |
| 1721233800 | 125.75 | -0.9 | -0.71 | 125.75 | 125.75 | 125.75 | 6700 |
| 1721147400 | 126.65 | -0.5 | -0.39 | 126.65 | 126.65 | 126.65 | 2700 |
| 1721061000 | 127.15 | -1 | -0.78 | 127.15 | 127.15 | 127.15 | 4800 |
| 1720801800 | 128.15 | 1.25 | 0.99 | 128.15 | 128.15 | 128.15 | 8100 |
| 1720715400 | 126.9 | 0.8 | 0.63 | 126.9 | 126.9 | 126.9 | 5000 |
| 1720629000 | 126.1 | 0.75 | 0.60 | 126.1 | 126.1 | 126.1 | 3300 |
| 1720542600 | 125.35 | -1.45 | -1.14 | 125.35 | 125.35 | 125.35 | 12600 |
| 1720456200 | 126.8 | 0.18 | 0.14 | 126.8 | 126.8 | 126.8 | 26100 |
| 1720197000 | 126.62 | 0.07 | 0.06 | 126.62 | 126.62 | 126.62 | 7300 |
| 1720110600 | 126.55 | 0.5 | 0.40 | 126.55 | 126.55 | 126.55 | 55100 |
| 1720024200 | 126.05 | 0.9 | 0.72 | 126.05 | 126.05 | 126.05 | 19200 |
| 1719937800 | 125.15 | -0.65 | -0.52 | 125.15 | 125.15 | 125.15 | 4400 |
| 1719851400 | 125.8 | 0.4 | 0.32 | 125.8 | 125.8 | 125.8 | 151000 |
| 1719592200 | 125.4 | -0.3 | -0.24 | 125.4 | 125.4 | 125.4 | 3900 |
| 1719505800 | 125.7 | 0.1 | 0.08 | 125.7 | 125.7 | 125.7 | 2800 |
| 1719419400 | 125.6 | -0.35 | -0.28 | 125.6 | 125.6 | 125.6 | 11500 |
| 1719333000 | 125.95 | -0.6 | -0.47 | 125.95 | 125.95 | 125.95 | 27800 |
| 1719246600 | 126.55 | 0.8 | 0.64 | 126.55 | 126.55 | 126.55 | 5400 |
| 1718987400 | 125.75 | -0.25 | -0.20 | 125.75 | 125.75 | 125.75 | 27800 |
| 1718901000 | 126 | 0.75 | 0.60 | 126 | 126 | 126 | 1700 |
| 1718814600 | 125.25 | -0.45 | -0.36 | 125.25 | 125.25 | 125.25 | 31800 |
| 1718728200 | 125.7 | 0.95 | 0.76 | 125.7 | 125.7 | 125.7 | 27800 |
| 1718641800 | 124.75 | 0.42 | 0.34 | 124.75 | 124.75 | 124.75 | 31900 |
| 1718382600 | 124.33 | -1.62 | -1.29 | 124.33 | 124.33 | 124.33 | 1300 |
| 1718296200 | 125.95 | -1.85 | -1.45 | 125.95 | 125.95 | 125.95 | 2300 |
| 1718209800 | 127.8 | 1.75 | 1.39 | 127.8 | 127.8 | 127.8 | 100 |
| 1718123400 | 126.05 | -1.7 | -1.33 | 126.05 | 126.05 | 126.05 | 100 |
| 1718037000 | 127.75 | 0 | 0.00 | 127.75 | 127.75 | 127.75 | 0 |
| 1717777800 | 127.75 | -0.45 | -0.35 | 127.75 | 127.75 | 127.75 | 26700 |
| 1717691400 | 128.19999 | 0.8 | 0.63 | 128.19999 | 128.19999 | 128.19999 | 4700 |
| 1717605000 | 127.4 | 1.05 | 0.83 | 127.4 | 127.4 | 127.4 | 41200 |
| 1717518600 | 126.35 | -0.22 | -0.17 | 126.35 | 126.35 | 126.35 | 7300 |
| 1717432200 | 126.57 | 0.57 | 0.45 | 126.57 | 126.57 | 126.57 | 9900 |
| 1717173000 | 126 | -0.05 | -0.04 | 126 | 126 | 126 | 45500 |
| 1717086600 | 126.05 | 0.15 | 0.12 | 126.05 | 126.05 | 126.05 | 11100 |
| 1717000200 | 125.9 | -1.1 | -0.87 | 125.9 | 125.9 | 125.9 | 100 |
| 1716913800 | 127 | -1.65 | -1.28 | 127 | 127 | 127 | 5900 |
| 1716827400 | 128.65 | 0.65 | 0.51 | 128.65 | 128.65 | 128.65 | 21800 |
| 1716568200 | 128 | 0.7 | 0.55 | 128 | 128 | 128 | 14000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
