Atos Group【ATO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.32	-11.0769230769	39	39.52	33.18	121996	35.17600965	DE
4	-2.92	-7.76595744681	37.6	45.78	33.18	151176	39.7363493	DE
12	-5.515	-13.7206120164	40.195	45.78	32.3	161729	37.18179878	DE
26	-15.82	-31.3267326733	50.5	61.95	32.3	154338	41.87030953	DE
52	-2.855	-7.60623418143	37.535	63.24	31.1	160350	43.68199503	DE
156	20.475	144.13938754	14.205	63.24	0.0015	205775358	0.03485719	DE
260	-20	-36.5764447696	54.68	63.24	0.0015	121095764	0.12282209	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	34.68	0.86	2.54	34.5	35.72	34.2	132934
1781195400	33.82	-0.24	-0.70	34	34.7	33.18	136835
1781109000	34.06	-1.06	-3.02	35.34	35.54	33.7	148897
1781022600	35.12	-1.54	-4.20	36.5	36.84	35.12	134721
1780936200	36.66	-0.86	-2.29	37	37.24	35.5	98821
1780677000	37.52	-1.62	-4.14	39	39.52	37.52	90707
1780590600	39.14	0.64	1.66	38.78	39.82	38.2	107397
1780504200	38.5	-1.9	-4.70	40.2	40.22	38.38	133727
1780417800	40.4	-0.2	-0.49	41	44.94	40.4	286819
1780331400	40.6	0.5	1.25	40.78	42.06	40.2	122158
1780072200	40.1	0.64	1.62	39.84	40.96	39.46	133279
1779985800	39.46	-2.66	-6.32	41.8	42.02	39.02	163272
1779899400	42.12	-1.02	-2.36	43.42	43.9	41.94	124056
1779813000	43.14	-2.08	-4.60	44.76	45.2	43.14	118095
1779726600	45.22	1.54	3.53	44	45.78	43.72	151028
1779467400	43.68	2.94	7.22	41.24	44.34	41.24	284032
1779381000	40.74	0.34	0.84	40.3	41.08	39.34	132410
1779294600	40.4	0.42	1.05	40	40.8	38.74	194004
1779208200	39.98	1.7	4.44	38.7	42.1	38.7	288244
1779121800	38.28	0.36	0.95	37.6	39.02	37.5	99939
1778862600	37.92	-0.28	-0.73	37.6	38.98	37.6	92967
1778776200	38.2	0.9	2.41	37.7	38.24	36.96	115562
1778689800	37.3	1.6	4.48	35.74	37.7	35.7	213009
1778603400	35.7	-0.34	-0.94	36.04	36.28	34.78	111009
1778517000	36.04	-1	-2.70	37.22	38	35.7	124071
1778257800	37.04	0.28	0.76	37.28	37.42	36.08	134311
1778171400	36.76	2.22	6.43	35.54	38.44	35.54	241728
1778085000	34.54	0.22	0.64	35.08	36.22	34.18	130067
1777998600	34.32	-0.48	-1.38	34.68	35.12	34.1	65795
1777912200	34.8	1.8	5.45	33.62	35.1	33.42	141656
1777566600	33	0.34	1.04	32.5	33.439999	32.5	79848
1777480200	32.659999	-1.54	-4.50	33.88	34.5	32.46	107421
1777393800	34.2	0	0.00	34.2	34.2	34.2	0
1777307400	34.2	0.26	0.77	34	34.58	33.8	51415
1777048200	33.94	0.32	0.95	34	34.28	33.439999	125638
1776961800	33.62	-1.94	-5.46	35.86	35.96	33.32	198025
1776875400	35.56	-0.68	-1.88	37	38.64	35.1	247269
1776789000	36.24	-1.02	-2.74	35.88	38.76	34.88	258633
1776702600	37.26	-0.76	-2.00	37.46	38.34	36.72	101549
1776443400	38.02	0.46	1.22	37.34	39.1	37.34	167145
1776357000	37.56	2.12	5.98	35.9	38.8	35.46	244253
1776270600	35.44	0.9	2.61	34.8	35.9	34.44	198549
1776184200	34.54	0.04	0.12	34.96	35.44	34.16	129681
1776097800	34.5	0.96	2.86	33.5	34.8	33.2	74915
1775838600	33.54	0	0.00	33.54	33.54	33.54	0
1775752200	33.54	-0.48	-1.41	33.479999	33.9	32.479999	165389
1775665800	34.02	1.5	4.61	35	35.8	33.74	221497
1775579400	32.52	-2.67	-7.59	35	35.28	32.299999	197804
1775147400	35.19	-0.65	-1.81	34.54	35.195	33.58	102080
1775061000	35.84	2.09	6.19	35.1	35.84	33.58	148272
1774974600	33.75	0.16	0.48	33.525	34.325	33.4	76316
1774888200	33.59	-1.41	-4.03	35	35.075	32.67	174614
1774632600	35	-1.95	-5.28	37.49	37.5	35	174216
1774546200	36.95	-0.04	-0.11	36.7	38.3	36.06	115350
1774459800	36.99	-0.52	-1.39	38.3	38.6	36.2	124467
1774373400	37.51	-0.53	-1.38	38.38	38.6	37.1	81068
1774287000	38.035	-0.75	-1.93	38.02	39	36.515	166285
1774027800	38.785	-0.72	-1.81	40.195	40.56	38.4	762639
1773941400	39.5	0.98	2.53	38.155	40.2	38.155	145560
1773855000	38.525	-0.38	-0.96	39.5	40.43	38.11	152880
1773768600	38.9	-0.82	-2.05	40	40.2	37.8	124912
1773682200	39.715	2.86	7.75	37.5	39.95	36.625	243699
1773423000	36.86	-0.98	-2.58	37.9	38.375	36.515	114959