ASN Beleggingsfondsen Aif Nv【ASNZO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.15	2.21992772328	96.85	99	96.85	3956	97.79795632	DE
4	3.32	3.46989966555	95.68	99	94.12	2743	97.00619358	DE
12	9.18	10.2204408818	89.82	99	87.25	2516	93.8814139	DE
26	12.77	14.8092311261	86.23	99	84.29	2885	91.29456826	DE
52	17.74	21.8311592419	81.26	99	79.41	2996	87.20042189	DE
156	24.3	32.5301204819	74.7	99	68.96	2627	82.33518735	DE
260	22.42	29.2765735179	76.58	99	63.2	2600	79.11085909	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	99	0.46	0.47	99	99	99	109
1780590600	98.54	0.35	0.36	98.54	98.54	98.54	981
1780504200	98.19	0.21	0.21	98.19	98.19	98.19	2794
1780417800	97.98	0.56	0.57	97.98	97.98	97.98	9548
1780331400	97.42	0.57	0.59	97.42	97.42	97.42	4487
1780072200	96.85	-0.36	-0.37	96.85	96.85	96.85	1968
1779985800	97.21	-0.19	-0.20	97.21	97.21	97.21	1430
1779899400	97.4	0.15	0.15	97.4	97.4	97.4	3830
1779813000	97.25	0.52	0.54	97.25	97.25	97.25	7067
1779726600	96.73	0.82	0.85	96.73	96.73	96.73	2596
1779467400	95.91	0.73	0.77	95.91	95.91	95.91	364
1779381000	95.18	1.06	1.13	95.18	95.18	95.18	1207
1779294600	94.12	-0.36	-0.38	94.12	94.12	94.12	438
1779208200	94.48	-0.33	-0.35	94.48	94.48	94.48	4136
1779121800	94.81	-1.19	-1.24	94.81	94.81	94.81	598
1778862600	96	0.9	0.95	96	96	96	1270
1778776200	95.1	0.39	0.41	95.1	95.1	95.1	239
1778689800	94.71	-0.87	-0.91	94.71	94.71	94.71	355
1778603400	95.58	-0.24	-0.25	95.58	95.58	95.58	1494
1778517000	95.82	0.14	0.15	95.82	95.82	95.82	3057
1778257800	95.68	0.13	0.14	95.68	95.68	95.68	1175
1778171400	95.55	1.28	1.36	95.55	95.55	95.55	4292
1778085000	94.27	1.03	1.10	94.27	94.27	94.27	2854
1777998600	93.24	0	0.00	93.24	93.24	93.24	0
1777912200	93.24	0.79	0.85	93.24	93.24	93.24	2251
1777566600	92.45	-0.54	-0.58	92.45	92.45	92.45	86
1777480200	92.99	-1.15	-1.22	92.99	92.99	92.99	264
1777393800	94.14	0	0.00	94.14	94.14	94.14	0
1777307400	94.14	0.79	0.85	94.14	94.14	94.14	2749
1777048200	93.35	-0.52	-0.55	93.35	93.35	93.35	2178
1776961800	93.87	0.11	0.12	93.87	93.87	93.87	546
1776875400	93.76	-0.1	-0.11	93.76	93.76	93.76	2233
1776789000	93.86	-0.06	-0.06	93.86	93.86	93.86	2243
1776702600	93.92	0.76	0.82	93.92	93.92	93.92	246
1776443400	93.16	0.49	0.53	93.16	93.16	93.16	782
1776357000	92.67	0.06	0.06	92.67	92.67	92.67	1704
1776270600	92.61	0.66	0.72	92.61	92.61	92.61	18
1776184200	91.95	0.16	0.17	91.95	91.95	91.95	990
1776097800	91.79	-0.15	-0.16	91.79	91.79	91.79	3495
1775838600	91.94	0	0.00	91.94	91.94	91.94	0
1775752200	91.94	2.74	3.07	91.94	91.94	91.94	11093
1775665800	89.2	0	0.00	89.2	89.2	89.2	0
1775579400	89.2	-0.13	-0.15	89.2	89.2	89.2	777
1775147400	89.33	1.42	1.62	89.33	89.33	89.33	8151
1775061000	87.91	0.55	0.63	87.91	87.91	87.91	1808
1774974600	87.36	0.11	0.13	87.36	87.36	87.36	1444
1774888200	87.25	-1	-1.13	87.25	87.25	87.25	1985
1774632600	88.25	-0.94	-1.05	88.25	88.25	88.25	126
1774546200	89.19	1.05	1.19	89.19	89.19	89.19	146
1774459800	88.14	0.42	0.48	88.14	88.14	88.14	2752
1774373400	87.72	0	0.00	87.72	87.72	87.72	0
1774287000	87.72	-1.05	-1.18	87.72	87.72	87.72	6917
1774027800	88.77	-1.19	-1.32	88.77	88.77	88.77	995
1773941400	89.96	-0.46	-0.51	89.96	89.96	89.96	1320
1773855000	90.42	0.46	0.51	90.42	90.42	90.42	1049
1773768600	89.96	0.13	0.14	89.96	89.96	89.96	2105
1773682200	89.83	0	0.00	89.83	89.83	89.83	0
1773423000	89.83	-0.87	-0.96	89.83	89.83	89.83	1021
1773336600	90.7	0.4	0.44	90.7	90.7	90.7	1076
1773250200	90.3	0.73	0.82	90.3	90.3	90.3	315
1773163800	89.57	-0.65	-0.72	89.57	89.57	89.57	4834
1773077400	90.22	-1.25	-1.37	90.22	90.22	90.22	60