ASN Beleggingsfondsen Aif Nv【ASNZO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.14	-0.138545274617	101.05	102.22	100.22	1792	101.18193665	DE
4	3.39	3.4762100082	97.52	102.22	97.07	5884	99.03569338	DE
12	9.06	9.86390854654	91.85	102.22	91.79	3721	97.35501416	DE
26	14.17	16.3361770809	86.74	102.22	86.74	3545	94.12784459	DE
52	19.73	24.3040157674	81.18	102.22	79.41	2995	90.34720299	DE
156	26.15	34.9785981808	74.76	102.22	68.96	2754	83.34563604	DE
260	22.25	28.2862954488	78.66	102.22	63.2	2659	79.79889328	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	100.91	-1.31	-1.28	100.91	100.91	100.91	6684
1783009800	102.22	0	0.00	102.22	102.22	102.22	0
1782923400	102.22	1.07	1.06	102.22	102.22	102.22	800
1782837000	101.15	0.93	0.93	101.15	101.15	101.15	5887
1782750600	100.22	0.8	0.80	100.22	100.22	100.22	1827
1782491400	99.42	0	0.00	99.42	99.42	99.42	0
1782405000	99.42	0.44	0.44	99.42	99.42	99.42	108
1782318600	98.98	-1.63	-1.62	98.98	98.98	98.98	46093
1782232200	100.61	0.68	0.68	100.61	100.61	100.61	3075
1782145800	99.93	0.47	0.47	99.93	99.93	99.93	1198
1781886600	99.46	0	0.00	99.46	99.46	99.46	0
1781800200	99.46	0	0.00	99.46	99.46	99.46	0
1781713800	99.46	-0.77	-0.77	99.46	99.46	99.46	4451
1781627400	100.23	0.78	0.78	100.23	100.23	100.23	10644
1781541000	99.45	1.12	1.14	99.45	99.45	99.45	1062
1781281800	98.33	1.26	1.30	98.33	98.33	98.33	663
1781195400	97.07	-0.6	-0.61	97.07	97.07	97.07	1419
1781109000	97.67	0.15	0.15	97.67	97.67	97.67	4019
1781022600	97.52	0	0.00	97.52	97.52	97.52	0
1780936200	97.52	-1.48	-1.49	97.52	97.52	97.52	1157
1780677000	99	0.46	0.47	99	99	99	109
1780590600	98.54	0.35	0.36	98.54	98.54	98.54	981
1780504200	98.19	0.21	0.21	98.19	98.19	98.19	2794
1780417800	97.98	0.56	0.57	97.98	97.98	97.98	9548
1780331400	97.42	0.57	0.59	97.42	97.42	97.42	4487
1780072200	96.85	-0.36	-0.37	96.85	96.85	96.85	1968
1779985800	97.21	-0.19	-0.20	97.21	97.21	97.21	1430
1779899400	97.4	0.15	0.15	97.4	97.4	97.4	3830
1779813000	97.25	0.52	0.54	97.25	97.25	97.25	7067
1779726600	96.73	0.82	0.85	96.73	96.73	96.73	2596
1779467400	95.91	0.73	0.77	95.91	95.91	95.91	364
1779381000	95.18	1.06	1.13	95.18	95.18	95.18	1207
1779294600	94.12	-0.36	-0.38	94.12	94.12	94.12	438
1779208200	94.48	-0.33	-0.35	94.48	94.48	94.48	4136
1779121800	94.81	-1.19	-1.24	94.81	94.81	94.81	598
1778862600	96	0.9	0.95	96	96	96	1270
1778776200	95.1	0.39	0.41	95.1	95.1	95.1	239
1778689800	94.71	-0.87	-0.91	94.71	94.71	94.71	355
1778603400	95.58	-0.24	-0.25	95.58	95.58	95.58	1494
1778517000	95.82	0.14	0.15	95.82	95.82	95.82	3057
1778257800	95.68	0.13	0.14	95.68	95.68	95.68	1175
1778171400	95.55	1.28	1.36	95.55	95.55	95.55	4292
1778085000	94.27	1.03	1.10	94.27	94.27	94.27	2854
1777998600	93.24	0	0.00	93.24	93.24	93.24	0
1777912200	93.24	0.79	0.85	93.24	93.24	93.24	2251
1777566600	92.45	-0.54	-0.58	92.45	92.45	92.45	86
1777480200	92.99	-1.15	-1.22	92.99	92.99	92.99	264
1777393800	94.14	0	0.00	94.14	94.14	94.14	0
1777307400	94.14	0.79	0.85	94.14	94.14	94.14	2749
1777048200	93.35	-0.52	-0.55	93.35	93.35	93.35	2178
1776961800	93.87	0.11	0.12	93.87	93.87	93.87	546
1776875400	93.76	-0.1	-0.11	93.76	93.76	93.76	2233
1776789000	93.86	-0.06	-0.06	93.86	93.86	93.86	2243
1776702600	93.92	0.76	0.82	93.92	93.92	93.92	246
1776443400	93.16	0.49	0.53	93.16	93.16	93.16	782
1776357000	92.67	0.06	0.06	92.67	92.67	92.67	1704
1776270600	92.61	0.66	0.72	92.61	92.61	92.61	18
1776184200	91.95	0.16	0.17	91.95	91.95	91.95	990
1776097800	91.79	-0.15	-0.16	91.79	91.79	91.79	3495
1775838600	91.94	0	0.00	91.94	91.94	91.94	0
1775752200	91.94	2.74	3.07	91.94	91.94	91.94	11093
1775665800	89.2	0	0.00	89.2	89.2	89.2	0
1775579400	89.2	-0.13	-0.15	89.2	89.2	89.2	777