ASN Beleggingsfondsen Aif Nv【ASNZD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.039169604387	51.06	51.18	51.06	952	51.12657563	DE
4	-0.23	-0.448255700643	51.31	51.55	50.81	1926	51.02862557	DE
12	0.45	0.888801106064	50.63	51.55	50.56	1143	51.00279696	DE
26	0.45	0.888801106064	50.63	51.55	50.06	1027	50.87722176	DE
52	1.6	3.23362974939	49.48	51.55	49.45	793	50.5669371	DE
156	3.43	7.19832109129	47.65	51.55	47.23	759	49.75662827	DE
260	-1.84	-3.47694633409	52.92	53.41	47.07	783	49.94227501	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	51.08	-0.07	-0.14	51.08	51.08	51.08	18
1783009800	51.15	-0.03	-0.06	51.15	51.15	51.15	92
1782923400	51.18	0.12	0.24	51.18	51.18	51.18	474
1782837000	51.06	0	0.00	51.06	51.06	51.06	0
1782750600	51.06	-0.03	-0.06	51.06	51.06	51.06	161
1782491400	51.09	0.11	0.22	51.09	51.09	51.09	341
1782405000	50.98	0.09	0.18	50.98	50.98	50.98	8847
1782318600	50.89	-0.03	-0.06	50.89	50.89	50.89	9489
1782232200	50.92	0.11	0.22	50.92	50.92	50.92	1087
1782145800	50.81	-0.07	-0.14	50.81	50.81	50.81	39
1781886600	50.88	0.08	0.16	50.88	50.88	50.88	102
1781800200	50.8	-0.72	-1.40	50.8	50.8	50.8	202
1781713800	51.52	-0.03	-0.06	51.52	51.52	51.52	110
1781627400	51.55	0.15	0.29	51.55	51.55	51.55	294
1781541000	51.4	0.14	0.27	51.4	51.4	51.4	39
1781281800	51.26	0.12	0.23	51.26	51.26	51.26	3939
1781195400	51.14	-0.05	-0.10	51.14	51.14	51.14	86
1781109000	51.19	0.03	0.06	51.19	51.19	51.19	913
1781022600	51.16	-0.04	-0.08	51.16	51.16	51.16	573
1780936200	51.2	-0.08	-0.16	51.2	51.2	51.2	303
1780677000	51.28	0	0.00	51.28	51.28	51.28	0
1780590600	51.28	-0.06	-0.12	51.28	51.28	51.28	19
1780504200	51.34	0.05	0.10	51.34	51.34	51.34	605
1780417800	51.29	-0.06	-0.12	51.29	51.29	51.29	138
1780331400	51.35	0.09	0.18	51.35	51.35	51.35	1859
1780072200	51.26	0.01	0.02	51.26	51.26	51.26	33
1779985800	51.25	0	0.00	51.25	51.25	51.25	4282
1779899400	51.25	-0.04	-0.08	51.25	51.25	51.25	26
1779813000	51.29	0.19	0.37	51.29	51.29	51.29	113
1779726600	51.1	0.15	0.29	51.1	51.1	51.1	157
1779467400	50.95	0.07	0.14	50.95	50.95	50.95	167
1779381000	50.88	0.18	0.36	50.88	50.88	50.88	4129
1779294600	50.7	-0.04	-0.08	50.7	50.7	50.7	790
1779208200	50.74	-0.05	-0.10	50.74	50.74	50.74	156
1779121800	50.79	-0.19	-0.37	50.79	50.79	50.79	297
1778862600	50.98	-0.08	-0.16	50.98	50.98	50.98	11
1778776200	51.06	0	0.00	51.06	51.06	51.06	0
1778689800	51.06	0	0.00	51.06	51.06	51.06	0
1778603400	51.06	0	0.00	51.06	51.06	51.06	0
1778517000	51.06	0	0.00	51.06	51.06	51.06	0
1778257800	51.06	0.02	0.04	51.06	51.06	51.06	4849
1778171400	51.04	0.26	0.51	51.04	51.04	51.04	960
1778085000	50.78	0.02	0.04	50.78	50.78	50.78	306
1777998600	50.76	0.01	0.02	50.76	50.76	50.76	21
1777912200	50.75	0.13	0.26	50.75	50.75	50.75	28
1777566600	50.62	-0.11	-0.22	50.62	50.62	50.62	2009
1777480200	50.73	-0.12	-0.24	50.73	50.73	50.73	124
1777393800	50.85	-0.03	-0.06	50.85	50.85	50.85	781
1777307400	50.88	0.05	0.10	50.88	50.88	50.88	31
1777048200	50.83	-0.07	-0.14	50.83	50.83	50.83	126
1776961800	50.9	0	0.00	50.9	50.9	50.9	0
1776875400	50.9	-0.03	-0.06	50.9	50.9	50.9	217
1776789000	50.93	-0.03	-0.06	50.93	50.93	50.93	391
1776702600	50.96	0.18	0.35	50.96	50.96	50.96	2346
1776443400	50.78	0.06	0.12	50.78	50.78	50.78	75
1776357000	50.72	0.03	0.06	50.72	50.72	50.72	26
1776270600	50.69	0.13	0.26	50.69	50.69	50.69	1331
1776184200	50.56	-0.07	-0.14	50.56	50.56	50.56	678
1776097800	50.63	-0.03	-0.06	50.63	50.63	50.63	160
1775838600	50.66	-0.12	-0.24	50.66	50.66	50.66	1212
1775752200	50.78	0.47	0.93	50.78	50.78	50.78	435
1775665800	50.31	0.25	0.50	50.31	50.31	50.31	184
1775545200	50.06	0	0.00	50.06	50.06	50.06	0