ASN Beleggingsfondsen Aif Nv【ASNZD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.15	-0.292112950341	51.35	51.35	51.2	702	51.33540017	DE
4	0.15	0.293829578844	51.05	51.35	50.7	761	51.08338568	DE
12	0.59	1.16577751433	50.61	51.35	50.06	784	50.85268948	DE
26	0.98	1.95141377937	50.22	51.35	50	861	50.75921949	DE
52	0.78	1.54700515668	50.42	51.35	49.45	746	50.35271919	DE
156	3.47	7.27006075843	47.73	51.35	47.23	727	49.65477083	DE
260	-1.41	-2.68009884052	52.61	53.41	47.07	766	49.94495666	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	51.28	0	0.00	51.28	51.28	51.28	0
1780590600	51.28	-0.06	-0.12	51.28	51.28	51.28	19
1780504200	51.34	0.05	0.10	51.34	51.34	51.34	605
1780417800	51.29	-0.06	-0.12	51.29	51.29	51.29	138
1780331400	51.35	0.09	0.18	51.35	51.35	51.35	1859
1780072200	51.26	0.01	0.02	51.26	51.26	51.26	33
1779985800	51.25	0	0.00	51.25	51.25	51.25	4282
1779899400	51.25	-0.04	-0.08	51.25	51.25	51.25	26
1779813000	51.29	0.19	0.37	51.29	51.29	51.29	113
1779726600	51.1	0.15	0.29	51.1	51.1	51.1	157
1779467400	50.95	0.07	0.14	50.95	50.95	50.95	167
1779381000	50.88	0.18	0.36	50.88	50.88	50.88	4129
1779294600	50.7	-0.04	-0.08	50.7	50.7	50.7	790
1779208200	50.74	-0.05	-0.10	50.74	50.74	50.74	156
1779121800	50.79	-0.19	-0.37	50.79	50.79	50.79	297
1778862600	50.98	-0.08	-0.16	50.98	50.98	50.98	11
1778776200	51.06	0	0.00	51.06	51.06	51.06	0
1778689800	51.06	0	0.00	51.06	51.06	51.06	0
1778603400	51.06	0	0.00	51.06	51.06	51.06	0
1778517000	51.06	0	0.00	51.06	51.06	51.06	0
1778257800	51.06	0.02	0.04	51.06	51.06	51.06	4849
1778171400	51.04	0.26	0.51	51.04	51.04	51.04	960
1778085000	50.78	0.02	0.04	50.78	50.78	50.78	306
1777998600	50.76	0.01	0.02	50.76	50.76	50.76	21
1777912200	50.75	0.13	0.26	50.75	50.75	50.75	28
1777566600	50.62	-0.11	-0.22	50.62	50.62	50.62	2009
1777480200	50.73	-0.12	-0.24	50.73	50.73	50.73	124
1777393800	50.85	-0.03	-0.06	50.85	50.85	50.85	781
1777307400	50.88	0.05	0.10	50.88	50.88	50.88	31
1777048200	50.83	-0.07	-0.14	50.83	50.83	50.83	126
1776961800	50.9	0	0.00	50.9	50.9	50.9	0
1776875400	50.9	-0.03	-0.06	50.9	50.9	50.9	217
1776789000	50.93	-0.03	-0.06	50.93	50.93	50.93	391
1776702600	50.96	0.18	0.35	50.96	50.96	50.96	2346
1776443400	50.78	0.06	0.12	50.78	50.78	50.78	75
1776357000	50.72	0.03	0.06	50.72	50.72	50.72	26
1776270600	50.69	0.13	0.26	50.69	50.69	50.69	1331
1776184200	50.56	-0.07	-0.14	50.56	50.56	50.56	678
1776097800	50.63	-0.03	-0.06	50.63	50.63	50.63	160
1775838600	50.66	-0.12	-0.24	50.66	50.66	50.66	1212
1775752200	50.78	0.47	0.93	50.78	50.78	50.78	435
1775665800	50.31	0.25	0.50	50.31	50.31	50.31	184
1775579400	50.06	0	0.00	50.06	50.06	50.06	0
1775147400	50.06	0	0.00	50.06	50.06	50.06	0
1775061000	50.06	0	0.00	50.06	50.06	50.06	0
1774974600	50.06	0	0.00	50.06	50.06	50.06	0
1774888200	50.06	-0.14	-0.28	50.06	50.06	50.06	24
1774632600	50.2	-0.2	-0.40	50.2	50.2	50.2	351
1774546200	50.4	0.15	0.30	50.4	50.4	50.4	634
1774459800	50.25	0.01	0.02	50.25	50.25	50.25	2621
1774373400	50.24	0	0.00	50.24	50.24	50.24	0
1774287000	50.24	-0.19	-0.38	50.24	50.24	50.24	495
1774027800	50.43	-0.15	-0.30	50.43	50.43	50.43	173
1773941400	50.58	-0.1	-0.20	50.58	50.58	50.58	127
1773855000	50.68	0.07	0.14	50.68	50.68	50.68	1820
1773768600	50.61	0.06	0.12	50.61	50.61	50.61	2904
1773682200	50.55	-0.12	-0.24	50.55	50.55	50.55	1689
1773423000	50.67	0	0.00	50.67	50.67	50.67	0
1773336600	50.67	-0.58	-1.13	50.67	50.67	50.67	1580
1773212400	51.25	0	0.00	51.25	51.25	51.25	0
1773126000	51.25	0	0.00	51.25	51.25	51.25	0
1773039600	51.25	0	0.00	51.25	51.25	51.25	0