ASN Beleggingsfondsen Aif Nv【ASNO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.48	-0.647161925307	74.17	74.26	73.4	2105	73.52464615	DE
4	-0.93	-1.24631466095	74.62	74.88	73.4	2008	74.01685778	DE
12	-0.8	-1.07396966036	74.49	75.77	73.25	2142	74.62675032	DE
26	-1.7	-2.2549409736	75.39	75.77	71.06	2724	74.24437269	DE
52	6.25	9.2674970344	67.44	75.77	67.44	2559	73.34138327	DE
156	-1.9	-2.51355999471	75.59	75.77	59.54	2729	69.55274022	DE
260	13.97	23.3924983255	59.72	75.77	48.07	2764	67.36658612	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732123800	73.54	0.14	0.19	73.54	73.54	73.54	1565
1732037400	73.4	-0.29	-0.39	73.4	73.4	73.4	7051
1731951000	73.69	-0.57	-0.77	73.69	73.69	73.69	845
1731691800	74.26	0.09	0.12	74.26	74.26	74.26	302
1731605400	74.17	-0.21	-0.28	74.17	74.17	74.17	764
1731519000	74.38	-0.7	-0.93	74.38	74.38	74.38	610
1731432600	75.08	0.58	0.78	75.08	75.08	75.08	3824
1731346200	74.5	0.07	0.09	74.5	74.5	74.5	215
1731087000	74.43	0.15	0.20	74.43	74.43	74.43	232
1731000600	74.28	0.36	0.49	74.28	74.28	74.28	544
1730914200	73.92	0.26	0.35	73.92	73.92	73.92	3482
1730827800	73.66	-0.08	-0.11	73.66	73.66	73.66	2465
1730741400	73.74	0.24	0.33	73.74	73.74	73.74	5505
1730482200	73.5	-0.65	-0.88	73.5	73.5	73.5	1569
1730395800	74.15	-0.59	-0.79	74.15	74.15	74.15	925
1730309400	74.74	-0.14	-0.19	74.74	74.74	74.74	924
1730223000	74.88	0.21	0.28	74.88	74.88	74.88	5812
1730136600	74.67	-0.02	-0.03	74.67	74.67	74.67	1480
1729873800	74.69	0.07	0.09	74.69	74.69	74.69	1890
1729787400	74.62	-0.3	-0.40	74.62	74.62	74.62	570
1729701000	74.92	-0.29	-0.39	74.92	74.92	74.92	2877
1729614600	75.21	-0.31	-0.41	75.21	75.21	75.21	3885
1729528200	75.52	0	0.00	75.52	75.52	75.52	0
1729269000	75.52	0.17	0.23	75.52	75.52	75.52	2927
1729182600	75.35	-0.21	-0.28	75.35	75.35	75.35	1832
1729096200	75.56	-0.21	-0.28	75.56	75.56	75.56	1972
1729009800	75.77	0.36	0.48	75.77	75.77	75.77	1232
1728923400	75.41	0.17	0.23	75.41	75.41	75.41	2257
1728664200	75.24	-0.09	-0.12	75.24	75.24	75.24	1365
1728577800	75.33	0.47	0.63	75.33	75.33	75.33	1576
1728491400	74.86	0.05	0.07	74.86	74.86	74.86	1744
1728405000	74.81	-0.14	-0.19	74.81	74.81	74.81	2125
1728318600	74.95	0.05	0.07	74.95	74.95	74.95	1734
1728059400	74.9	-0.26	-0.35	74.9	74.9	74.9	2077
1727973000	75.16	-0.16	-0.21	75.16	75.16	75.16	1816
1727886600	75.32	-0.03	-0.04	75.32	75.32	75.32	980
1727800200	75.35	-0.37	-0.49	75.35	75.35	75.35	3186
1727713800	75.72	0.22	0.29	75.72	75.72	75.72	805
1727454600	75.5	0.66	0.88	75.5	75.5	75.5	3637
1727368200	74.84	-0.07	-0.09	74.84	74.84	74.84	2233
1727281800	74.91	0.12	0.16	74.91	74.91	74.91	4765
1727195400	74.79	0.27	0.36	74.79	74.79	74.79	790
1727109000	74.52	-0.48	-0.64	74.52	74.52	74.52	1446
1726849800	75	0.66	0.89	75	75	75	619
1726763400	74.34	-0.36	-0.48	74.34	74.34	74.34	734
1726677000	74.7	0.02	0.03	74.7	74.7	74.7	3651
1726590600	74.68	0	0.00	74.68	74.68	74.68	2354
1726504200	74.68	0.32	0.43	74.68	74.68	74.68	1462
1726245000	74.36	0.38	0.51	74.36	74.36	74.36	1619
1726158600	73.98	0.22	0.30	73.98	73.98	73.98	1078
1726072200	73.76	0.09	0.12	73.76	73.76	73.76	1184
1725985800	73.67	0.42	0.57	73.67	73.67	73.67	4934
1725899400	73.25	-0.41	-0.56	73.25	73.25	73.25	1041
1725640200	73.66	-0.29	-0.39	73.66	73.66	73.66	2038
1725553800	73.95	-0.64	-0.86	73.95	73.95	73.95	947
1725467400	74.59	-0.55	-0.73	74.59	74.59	74.59	688
1725381000	75.14	0.01	0.01	75.14	75.14	75.14	5412
1725294600	75.13	0.21	0.28	75.13	75.13	75.13	2102
1725035400	74.92	0.43	0.58	74.92	74.92	74.92	890
1724949000	74.49	0.13	0.17	74.49	74.49	74.49	2592
1724862600	74.36	0.09	0.12	74.36	74.36	74.36	3288
1724776200	74.27	-0.14	-0.19	74.27	74.27	74.27	1704
1724689800	74.41	0.4	0.54	74.41	74.41	74.41	2354
1724430600	74.01	-0.05	-0.07	74.01	74.01	74.01	2306
1724344200	74.06	0.21	0.28	74.06	74.06	74.06	2969
1724257800	73.85	-0.14	-0.19	73.85	73.85	73.85	280