ASN Beleggingsfondsen Aif Nv【ASNO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.72	-0.998751560549	72.09	72.13	71.37	1986	71.9774587	DE
4	-2.87	-3.86584051724	74.24	74.25	70.87	3421	72.06136795	DE
12	-2.97	-3.99515738499	74.34	75.74	70.87	2953	73.63886737	DE
26	-4.35	-5.74484944532	75.72	75.82	70.87	2576	74.08089357	DE
52	-3.38	-4.52173913043	74.75	75.82	70.87	2640	74.08652185	DE
156	1.96	2.8238006051	69.41	75.82	59.54	2425	69.53199762	DE
260	20.34	39.8589065256	51.03	75.82	50.71	2635	68.85845321	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743183000	71.37	-0.39	-0.54	71.37	71.37	71.37	1781
1743096600	71.76	-0.37	-0.51	71.76	71.76	71.76	1807
1743010200	72.13	0.08	0.11	72.13	72.13	72.13	2825
1742923800	72.05	0.22	0.31	72.05	72.05	72.05	1979
1742837400	71.83	-0.26	-0.36	71.83	71.83	71.83	2134
1742578200	72.09	-0.04	-0.06	72.09	72.09	72.09	1183
1742491800	72.13	0.29	0.40	72.13	72.13	72.13	954
1742405400	71.84	-0.09	-0.13	71.84	71.84	71.84	1786
1742319000	71.93	0.3	0.42	71.93	71.93	71.93	1504
1742232600	71.63	0.68	0.96	71.63	71.63	71.63	2203
1741973400	70.95	-0.08	-0.11	70.95	70.95	70.95	2639
1741887000	71.03	0.16	0.23	71.03	71.03	71.03	11729
1741800600	70.87	-0.89	-1.24	70.87	70.87	70.87	6930
1741714200	71.76	-0.54	-0.75	71.76	71.76	71.76	1798
1741627800	72.3	0.22	0.31	72.3	72.3	72.3	5817
1741368600	72.08	-0.54	-0.74	72.08	72.08	72.08	3746
1741282200	72.62	-0.47	-0.64	72.62	72.62	72.62	6917
1741195800	73.09	-0.6	-0.81	73.09	73.09	73.09	2745
1741109400	73.69	-0.56	-0.75	73.69	73.69	73.69	5829
1741023000	74.25	0.01	0.01	74.25	74.25	74.25	2275
1740763800	74.24	-0.56	-0.75	74.24	74.24	74.24	1616
1740677400	74.8	0.19	0.25	74.8	74.8	74.8	3792
1740591000	74.61	-0.24	-0.32	74.61	74.61	74.61	3717
1740504600	74.85	-0.05	-0.07	74.85	74.85	74.85	4002
1740418200	74.9	-0.25	-0.33	74.9	74.9	74.9	229
1740159000	75.15	-0.33	-0.44	75.15	75.15	75.15	2000
1740072600	75.48	-0.02	-0.03	75.48	75.48	75.48	1050
1739986200	75.5	0.21	0.28	75.5	75.5	75.5	1542
1739899800	75.29	0.08	0.11	75.29	75.29	75.29	2959
1739813400	75.21	-0.44	-0.58	75.21	75.21	75.21	244
1739554200	75.65	0.55	0.73	75.65	75.65	75.65	365
1739467800	75.1	-0.36	-0.48	75.1	75.1	75.1	2963
1739381400	75.46	-0.28	-0.37	75.46	75.46	75.46	5253
1739295000	75.74	0.46	0.61	75.74	75.74	75.74	3055
1739208600	75.28	-0.29	-0.38	75.28	75.28	75.28	264
1738949400	75.57	0.44	0.59	75.57	75.57	75.57	517
1738863000	75.13	0.46	0.62	75.13	75.13	75.13	1895
1738776600	74.67	-0.27	-0.36	74.67	74.67	74.67	848
1738690200	74.94	-0.37	-0.49	74.94	74.94	74.94	5020
1738603800	75.31	0.01	0.01	75.31	75.31	75.31	2928
1738344600	75.3	0.59	0.79	75.3	75.3	75.3	293
1738258200	74.71	0.01	0.01	74.71	74.71	74.71	3005
1738171800	74.7	0.37	0.50	74.7	74.7	74.7	3693
1738085400	74.33	-0.45	-0.60	74.33	74.33	74.33	9703
1737999000	74.78	-0.45	-0.60	74.78	74.78	74.78	4836
1737739800	75.23	0.55	0.74	75.23	75.23	75.23	1137
1737653400	74.68	0	0.00	74.68	74.68	74.68	0
1737567000	74.68	0	0.00	74.68	74.68	74.68	0
1737480600	74.68	-0.16	-0.21	74.68	74.68	74.68	1320
1737394200	74.84	0.31	0.42	74.84	74.84	74.84	451
1737135000	74.53	0.44	0.59	74.53	74.53	74.53	1011
1737048600	74.09	0.72	0.98	74.09	74.09	74.09	1944
1736962200	73.37	-0.42	-0.57	73.37	73.37	73.37	3058
1736875800	73.79	-0.19	-0.26	73.79	73.79	73.79	1522
1736789400	73.98	-0.38	-0.51	73.98	73.98	73.98	2086
1736530200	74.36	-0.05	-0.07	74.36	74.36	74.36	1194
1736443800	74.41	-0.03	-0.04	74.41	74.41	74.41	96
1736357400	74.44	0.07	0.09	74.44	74.44	74.44	2401
1736271000	74.37	0.07	0.09	74.37	74.37	74.37	6740
1736184600	74.3	-0.04	-0.05	74.3	74.3	74.3	4966
1735925400	74.34	0.35	0.47	74.34	74.34	74.34	10750
1735839000	73.99	0.11	0.15	73.99	73.99	73.99	3152
1735666200	73.88	-0.22	-0.30	73.88	73.88	73.88	5441
1735579800	74.1	-0.07	-0.09	74.1	74.1	74.1	7080