ASN Milieu & Waterfonds Inc【ASNML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.77	-1.52868771094	50.37	50.4	49.6	10254	50.10513371	DE
4	-0.17	-0.341571227647	49.77	50.55	49.6	9490	50.13344225	DE
12	-2.19	-4.22861556285	51.79	51.81	49.03	10174	50.29805649	DE
26	-0.43	-0.859484309414	50.03	52.15	49.03	9204	50.62115253	DE
52	1.11	2.28913177975	48.49	52.15	47.72	17403	49.87938208	DE
156	0.59	1.20383595185	49.01	52.15	41.95	13331	48.30751156	DE
260	11.94	31.7047265003	37.66	57.55	26.63	17174	45.96796674	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740504600	49.82	-0.03	-0.06	49.82	49.82	49.82	12582
1740418200	49.85	-0.3	-0.60	49.85	49.85	49.85	8778
1740159000	50.15	-0.25	-0.50	50.15	50.15	50.15	10952
1740072600	50.4	0.03	0.06	50.4	50.4	50.4	10489
1739986200	50.37	0.05	0.10	50.37	50.37	50.37	8468
1739899800	50.32	0.06	0.12	50.32	50.32	50.32	12043
1739813400	50.26	-0.29	-0.57	50.26	50.26	50.26	6064
1739554200	50.55	0.47	0.94	50.55	50.55	50.55	7381
1739467800	50.08	-0.47	-0.93	50.08	50.08	50.08	12879
1739381400	50.55	0	0.00	50.55	50.55	50.55	0
1739295000	50.55	0.37	0.74	50.55	50.55	50.55	15054
1739208600	50.18	-0.23	-0.46	50.18	50.18	50.18	5412
1738949400	50.41	0.54	1.08	50.41	50.41	50.41	6059
1738863000	49.87	0.23	0.46	49.87	49.87	49.87	8032
1738776600	49.64	-0.27	-0.54	49.64	49.64	49.64	17101
1738690200	49.91	-0.61	-1.21	49.91	49.91	49.91	4902
1738603800	50.52	0.15	0.30	50.52	50.52	50.52	8027
1738344600	50.37	0.63	1.27	50.37	50.37	50.37	10132
1738258200	49.74	-0.03	-0.06	49.74	49.74	49.74	6572
1738171800	49.77	0.2	0.40	49.77	49.77	49.77	9388
1738085400	49.57	-0.46	-0.92	49.57	49.57	49.57	17013
1737999000	50.03	-0.62	-1.22	50.03	50.03	50.03	6172
1737739800	50.65	0.27	0.54	50.65	50.65	50.65	5555
1737653400	50.38	-0.08	-0.16	50.38	50.38	50.38	11390
1737567000	50.46	0.15	0.30	50.46	50.46	50.46	5935
1737480600	50.31	0	0.00	50.31	50.31	50.31	0
1737394200	50.31	0.33	0.66	50.31	50.31	50.31	7545
1737135000	49.98	0.4	0.81	49.98	49.98	49.98	6042
1737048600	49.58	0.55	1.12	49.58	49.58	49.58	5531
1736962200	49.03	-0.22	-0.45	49.03	49.03	49.03	13344
1736875800	49.25	0.19	0.39	49.25	49.25	49.25	16653
1736789400	49.06	-0.55	-1.11	49.06	49.06	49.06	6152
1736530200	49.61	-0.15	-0.30	49.61	49.61	49.61	10622
1736443800	49.76	-0.32	-0.64	49.76	49.76	49.76	13302
1736357400	50.08	0.14	0.28	50.08	50.08	50.08	12930
1736271000	49.94	-0.28	-0.56	49.94	49.94	49.94	12093
1736184600	50.22	0.07	0.14	50.22	50.22	50.22	20561
1735925400	50.15	0.2	0.40	50.15	50.15	50.15	5908
1735839000	49.95	0.28	0.56	49.95	49.95	49.95	1525
1735666200	49.67	-0.14	-0.28	49.67	49.67	49.67	10978
1735579800	49.81	-0.2	-0.40	49.81	49.81	49.81	20261
1735320600	50.01	0.23	0.46	50.01	50.01	50.01	1978
1735061400	49.78	0.15	0.30	49.78	49.78	49.78	10098
1734975000	49.63	0.26	0.53	49.63	49.63	49.63	7986
1734715800	49.37	-0.5	-1.00	49.37	49.37	49.37	6090
1734629400	49.87	-0.75	-1.48	49.87	49.87	49.87	11614
1734543000	50.62	-0.32	-0.63	50.62	50.62	50.62	7793
1734456600	50.94	-0.11	-0.22	50.94	50.94	50.94	11837
1734370200	51.05	-0.54	-1.05	51.05	51.05	51.05	16579
1734111000	51.59	-0.17	-0.33	51.59	51.59	51.59	11852
1734024600	51.76	0.31	0.60	51.76	51.76	51.76	20974
1733938200	51.45	-0.03	-0.06	51.45	51.45	51.45	10421
1733851800	51.48	-0.12	-0.23	51.48	51.48	51.48	9942
1733765400	51.6	0.1	0.19	51.6	51.6	51.6	8109
1733506200	51.5	-0.31	-0.60	51.5	51.5	51.5	12699
1733419800	51.81	0.02	0.04	51.81	51.81	51.81	12984
1733333400	51.79	0.12	0.23	51.79	51.79	51.79	8767
1733247000	51.67	0.35	0.68	51.67	51.67	51.67	8930
1733160600	51.32	0.04	0.08	51.32	51.32	51.32	8259
1732901400	51.28	0.51	1.00	51.28	51.28	51.28	8349
1732815000	50.77	-0.33	-0.65	50.77	50.77	50.77	10381
1732728600	51.1	-0.49	-0.95	51.1	51.1	51.1	45134
1732642200	51.59	0.26	0.51	51.59	51.59	51.59	12563