ASN Milieu & Waterfonds Inc【ASNML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9	1.62513542795	55.38	56.28	54.95	4461	55.46110877	DE
4	2.06	3.79933603836	54.22	56.28	53.22	3758	54.5991197	DE
12	5.35	10.5046141763	50.93	56.28	50.93	6093	53.8678028	DE
26	6.85	13.8579809832	49.43	56.28	49.28	5704	52.61679783	DE
52	6.01	11.9554406206	50.27	56.28	47.45	5416	51.24817757	DE
156	9.39	20.0255918106	46.89	56.28	41.58	13826	48.52420999	DE
260	5.41	10.634951838	50.87	57.55	41.58	13955	49.27143559	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	56.28	0.81	1.46	56.28	56.28	56.28	3257
1782405000	55.47	0.52	0.95	55.47	55.47	55.47	3788
1782318600	54.95	-1.04	-1.86	54.95	54.95	54.95	5699
1782232200	55.99	0.41	0.74	55.99	55.99	55.99	5650
1782145800	55.58	0.2	0.36	55.58	55.58	55.58	2361
1781886600	55.38	0.94	1.73	55.38	55.38	55.38	4806
1781800200	54.44	0.03	0.06	54.44	54.44	54.44	726
1781713800	54.41	-0.4	-0.73	54.41	54.41	54.41	2053
1781627400	54.81	0.63	1.16	54.81	54.81	54.81	3867
1781541000	54.18	0.24	0.44	54.18	54.18	54.18	3191
1781281800	53.94	0.72	1.35	53.94	53.94	53.94	2934
1781195400	53.22	-1.02	-1.88	53.22	53.22	53.22	3528
1781109000	54.24	0.55	1.02	54.24	54.24	54.24	5106
1781022600	53.69	-0.23	-0.43	53.69	53.69	53.69	4129
1780936200	53.92	-0.9	-1.64	53.92	53.92	53.92	3032
1780677000	54.82	0	0.00	54.82	54.82	54.82	0
1780590600	54.82	0.34	0.62	54.82	54.82	54.82	4603
1780504200	54.48	0.14	0.26	54.48	54.48	54.48	9128
1780417800	54.34	0.35	0.65	54.34	54.34	54.34	736
1780331400	53.99	-0.23	-0.42	53.99	53.99	53.99	5199
1780072200	54.22	-0.02	-0.04	54.22	54.22	54.22	860
1779985800	54.24	-0.23	-0.42	54.24	54.24	54.24	3397
1779899400	54.47	0.2	0.37	54.47	54.47	54.47	896
1779813000	54.27	0.18	0.33	54.27	54.27	54.27	2904
1779726600	54.09	0.59	1.10	54.09	54.09	54.09	1783
1779467400	53.5	0.35	0.66	53.5	53.5	53.5	9424
1779381000	53.15	0.68	1.30	53.15	53.15	53.15	5555
1779294600	52.47	-0.45	-0.85	52.47	52.47	52.47	5668
1779208200	52.92	-0.15	-0.28	52.92	52.92	52.92	5389
1779121800	53.07	-0.84	-1.56	53.07	53.07	53.07	1535
1778862600	53.91	0.03	0.06	53.91	53.91	53.91	2676
1778776200	53.88	0	0.00	53.88	53.88	53.88	0
1778689800	53.88	0	0.00	53.88	53.88	53.88	0
1778603400	53.88	0	0.00	53.88	53.88	53.88	0
1778517000	53.88	0	0.00	53.88	53.88	53.88	0
1778257800	53.88	-0.25	-0.46	53.88	53.88	53.88	8415
1778171400	54.13	0.82	1.54	54.13	54.13	54.13	105204
1778085000	53.31	0.52	0.99	53.31	53.31	53.31	1905
1777998600	52.79	0.09	0.17	52.79	52.79	52.79	6650
1777912200	52.7	0.75	1.44	52.7	52.7	52.7	752
1777566600	51.95	-1.29	-2.42	51.95	51.95	51.95	1298
1777480200	53.24	-0.71	-1.32	53.24	53.24	53.24	1300
1777393800	53.95	0.01	0.02	53.95	53.95	53.95	1882
1777307400	53.94	0.32	0.60	53.94	53.94	53.94	1984
1777048200	53.62	-0.04	-0.07	53.62	53.62	53.62	2937
1776961800	53.66	0	0.00	53.66	53.66	53.66	0
1776875400	53.66	-0.15	-0.28	53.66	53.66	53.66	5830
1776789000	53.81	0.06	0.11	53.81	53.81	53.81	14644
1776702600	53.75	0.57	1.07	53.75	53.75	53.75	2270
1776443400	53.18	0.12	0.23	53.18	53.18	53.18	2924
1776357000	53.06	-0.3	-0.56	53.06	53.06	53.06	4185
1776270600	53.36	0.17	0.32	53.36	53.36	53.36	1640
1776184200	53.19	0.42	0.80	53.19	53.19	53.19	8220
1776097800	52.77	-0.01	-0.02	52.77	52.77	52.77	8237
1775838600	52.78	-0.01	-0.02	52.78	52.78	52.78	4153
1775752200	52.79	1.86	3.65	52.79	52.79	52.79	3784
1775665800	50.93	1.09	2.19	50.93	50.93	50.93	5810
1775579400	49.84	0	0.00	49.84	49.84	49.84	0
1775147400	49.84	0	0.00	49.84	49.84	49.84	0
1775061000	49.84	0	0.00	49.84	49.84	49.84	0
1774974600	49.84	0	0.00	49.84	49.84	49.84	0
1774888200	49.84	-0.64	-1.27	49.84	49.84	49.84	636
1774632600	50.48	-0.57	-1.12	50.48	50.48	50.48	1438