ASN Milieu & Waterfonds Inc【ASNML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.56	1.03282921431	54.22	54.82	53.99	4105	54.41622089	DE
4	0.9	1.67037861915	53.88	54.82	52.47	4195	53.69834938	DE
12	3.73	7.30656219393	51.05	54.82	49.36	5799	53.25449587	DE
26	5.36	10.8458114124	49.42	54.82	48.35	6112	52.07225119	DE
52	6.65	13.8167463121	48.13	54.82	47.45	7393	50.49403402	DE
156	6.82	14.2201834862	47.96	54.82	41.58	13919	48.7893113	DE
260	5.13	10.332326284	49.65	57.55	41.58	14107	49.41116144	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	54.82	0.34	0.62	54.82	54.82	54.82	4603
1780504200	54.48	0.14	0.26	54.48	54.48	54.48	9128
1780417800	54.34	0.35	0.65	54.34	54.34	54.34	736
1780331400	53.99	-0.23	-0.42	53.99	53.99	53.99	5199
1780072200	54.22	-0.02	-0.04	54.22	54.22	54.22	860
1779985800	54.24	-0.23	-0.42	54.24	54.24	54.24	3397
1779899400	54.47	0.2	0.37	54.47	54.47	54.47	896
1779813000	54.27	0.18	0.33	54.27	54.27	54.27	2904
1779726600	54.09	0.59	1.10	54.09	54.09	54.09	1783
1779467400	53.5	0.35	0.66	53.5	53.5	53.5	9424
1779381000	53.15	0.68	1.30	53.15	53.15	53.15	5555
1779294600	52.47	-0.45	-0.85	52.47	52.47	52.47	5668
1779208200	52.92	-0.15	-0.28	52.92	52.92	52.92	5389
1779121800	53.07	-0.84	-1.56	53.07	53.07	53.07	1535
1778862600	53.91	0.45	0.84	53.91	53.91	53.91	2676
1778776200	53.46	0.39	0.73	53.46	53.46	53.46	3707
1778689800	53.07	-0.35	-0.66	53.07	53.07	53.07	1067
1778603400	53.42	0.01	0.02	53.42	53.42	53.42	3293
1778517000	53.41	-0.47	-0.87	53.41	53.41	53.41	7673
1778257800	53.88	-0.25	-0.46	53.88	53.88	53.88	8415
1778171400	54.13	0.82	1.54	54.13	54.13	54.13	105204
1778085000	53.31	0.61	1.16	53.31	53.31	53.31	1905
1777998600	52.7	0	0.00	52.7	52.7	52.7	0
1777912200	52.7	0.75	1.44	52.7	52.7	52.7	752
1777566600	51.95	-1.29	-2.42	51.95	51.95	51.95	1298
1777480200	53.24	-0.7	-1.30	53.24	53.24	53.24	1300
1777393800	53.94	0	0.00	53.94	53.94	53.94	0
1777307400	53.94	0.32	0.60	53.94	53.94	53.94	1984
1777048200	53.62	-0.03	-0.06	53.62	53.62	53.62	2937
1776961800	53.65	-0.01	-0.02	53.65	53.65	53.65	2306
1776875400	53.66	-0.15	-0.28	53.66	53.66	53.66	5830
1776789000	53.81	0.06	0.11	53.81	53.81	53.81	14644
1776702600	53.75	0.57	1.07	53.75	53.75	53.75	2270
1776443400	53.18	0.12	0.23	53.18	53.18	53.18	2924
1776357000	53.06	-0.3	-0.56	53.06	53.06	53.06	4185
1776270600	53.36	0.17	0.32	53.36	53.36	53.36	1640
1776184200	53.19	0.42	0.80	53.19	53.19	53.19	8220
1776097800	52.77	-0.02	-0.04	52.77	52.77	52.77	8237
1775838600	52.79	0	0.00	52.79	52.79	52.79	0
1775752200	52.79	1.89	3.71	52.79	52.79	52.79	3784
1775665800	50.9	0	0.00	50.9	50.9	50.9	0
1775579400	50.9	-0.23	-0.45	50.9	50.9	50.9	1510
1775147400	51.13	0.86	1.71	51.13	51.13	51.13	1887
1775061000	50.27	0.35	0.70	50.27	50.27	50.27	1115
1774974600	49.92	0.08	0.16	49.92	49.92	49.92	2910
1774888200	49.84	-0.64	-1.27	49.84	49.84	49.84	636
1774632600	50.48	-0.57	-1.12	50.48	50.48	50.48	1438
1774546200	51.05	0.82	1.63	51.05	51.05	51.05	2083
1774459800	50.23	0.51	1.03	50.23	50.23	50.23	13223
1774373400	49.72	0.36	0.73	49.72	49.72	49.72	2238
1774287000	49.36	-0.64	-1.28	49.36	49.36	49.36	1815
1774027800	50	-0.75	-1.48	50	50	50	2373
1773941400	50.75	-0.35	-0.68	50.75	50.75	50.75	8065
1773855000	51.1	0.33	0.65	51.1	51.1	51.1	1537
1773768600	50.77	-0.28	-0.55	50.77	50.77	50.77	4848
1773682200	51.05	0	0.00	51.05	51.05	51.05	0
1773423000	51.05	-0.21	-0.41	51.05	51.05	51.05	2522
1773336600	51.26	0.21	0.41	51.26	51.26	51.26	1701
1773250200	51.05	0.39	0.77	51.05	51.05	51.05	5735
1773163800	50.66	-0.42	-0.82	50.66	50.66	50.66	17544
1773077400	51.08	-0.91	-1.75	51.08	51.08	51.08	3986
1772818200	51.99	-0.24	-0.46	51.99	51.99	51.99	922
1772731800	52.23	-0.23	-0.44	52.23	52.23	52.23	6009