ASN Beleggingsfondsen Aif Nv【ASNMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.14	-0.277337559429	50.48	50.5	50.34	987	50.37049658	DE
4	-2.04	-3.89461626575	52.38	52.39	50.23	6145	50.49445215	DE
12	-1.61	-3.09913378248	51.95	52.39	50.23	3075	50.96500861	DE
26	-0.89	-1.73726332227	51.23	52.39	50.23	2305	51.13408673	DE
52	-0.35	-0.690471493391	50.69	52.39	50.23	2084	51.01283309	DE
156	-3.63	-6.72595886604	53.97	56.37	50.23	2264	53.52205447	DE
260	-2.42	-4.58680818802	52.76	56.37	50.23	2310	53.53384147	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	50.34	0	0.00	50.34	50.34	50.34	3070
1783614600	50.34	-0.16	-0.32	50.34	50.34	50.34	3123
1783528200	50.5	0	0.00	50.5	50.5	50.5	162
1783441800	50.5	0.03	0.06	50.5	50.5	50.5	300
1783355400	50.47	-0.01	-0.02	50.47	50.47	50.47	99
1783096200	50.48	0.02	0.04	50.48	50.48	50.48	425
1783009800	50.46	0	0.00	50.46	50.46	50.46	0
1782923400	50.46	0.02	0.04	50.46	50.46	50.46	447
1782837000	50.44	0.04	0.08	50.44	50.44	50.44	440
1782750600	50.4	-0.02	-0.04	50.4	50.4	50.4	1153
1782491400	50.42	0	0.00	50.42	50.42	50.42	0
1782405000	50.42	0.03	0.06	50.42	50.42	50.42	460
1782318600	50.39	0.04	0.08	50.39	50.39	50.39	90008
1782232200	50.35	0.04	0.08	50.35	50.35	50.35	1964
1782145800	50.31	-2.08	-3.97	50.31	50.31	50.31	914
1781886600	52.39	0	0.00	52.39	52.39	52.39	0
1781800200	52.39	0	0.00	52.39	52.39	52.39	0
1781713800	52.39	0.01	0.02	52.39	52.39	52.39	2300
1781627400	52.38	0.01	0.02	52.38	52.38	52.38	1059
1781541000	52.37	-0.01	-0.02	52.37	52.37	52.37	1182
1781281800	52.38	0.01	0.02	52.38	52.38	52.38	1558
1781195400	52.37	0	0.00	52.37	52.37	52.37	1381
1781109000	52.37	0.01	0.02	52.37	52.37	52.37	1057
1781022600	52.36	0	0.00	52.36	52.36	52.36	0
1780936200	52.36	0.06	0.11	52.36	52.36	52.36	144
1780677000	52.3	-0.01	-0.02	52.3	52.3	52.3	484
1780590600	52.31	0.02	0.04	52.31	52.31	52.31	481
1780504200	52.29	-0.01	-0.02	52.29	52.29	52.29	1724
1780417800	52.3	0.04	0.08	52.3	52.3	52.3	1124
1780331400	52.26	-0.01	-0.02	52.26	52.26	52.26	348
1780072200	52.27	0.06	0.11	52.27	52.27	52.27	737
1779985800	52.21	0	0.00	52.21	52.21	52.21	116
1779899400	52.21	-0.02	-0.04	52.21	52.21	52.21	641
1779813000	52.23	0.01	0.02	52.23	52.23	52.23	366
1779726600	52.22	0	0.00	52.22	52.22	52.22	365
1779467400	52.22	0.04	0.08	52.22	52.22	52.22	515
1779381000	52.18	0.01	0.02	52.18	52.18	52.18	351
1779294600	52.17	0.03	0.06	52.17	52.17	52.17	398
1779208200	52.14	-0.02	-0.04	52.14	52.14	52.14	40
1779121800	52.16	0.07	0.13	52.16	52.16	52.16	742
1778862600	52.09	0.02	0.04	52.09	52.09	52.09	165
1778776200	52.07	0.02	0.04	52.07	52.07	52.07	1483
1778689800	52.05	0.02	0.04	52.05	52.05	52.05	995
1778603400	52.03	0	0.00	52.03	52.03	52.03	122
1778517000	52.03	-0.01	-0.02	52.03	52.03	52.03	2084
1778257800	52.04	-0.02	-0.04	52.04	52.04	52.04	406
1778171400	52.06	0	0.00	52.06	52.06	52.06	408
1778085000	52.06	0.03	0.06	52.06	52.06	52.06	181
1777998600	52.03	0	0.00	52.03	52.03	52.03	0
1777912200	52.03	-0.01	-0.02	52.03	52.03	52.03	203
1777566600	52.04	-0.02	-0.04	52.04	52.04	52.04	643
1777480200	52.06	0.02	0.04	52.06	52.06	52.06	1802
1777393800	52.04	0	0.00	52.04	52.04	52.04	0
1777307400	52.04	0.01	0.02	52.04	52.04	52.04	704
1777048200	52.03	0.01	0.02	52.03	52.03	52.03	24043
1776961800	52.02	0.02	0.04	52.02	52.02	52.02	776
1776875400	52	0.01	0.02	52	52	52	648
1776789000	51.99	0.03	0.06	51.99	51.99	51.99	1731
1776702600	51.96	0.01	0.02	51.96	51.96	51.96	427
1776443400	51.95	0.03	0.06	51.95	51.95	51.95	1142
1776357000	51.92	0.01	0.02	51.92	51.92	51.92	1749
1776270600	51.91	-0.02	-0.04	51.91	51.91	51.91	1526
1776184200	51.93	0	0.00	51.93	51.93	51.93	1135
1776097800	51.93	-0.03	-0.06	51.93	51.93	51.93	1268