ASN Beleggingsfondsen Aif Nv【ASNMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.0381898033225	52.37	52.39	52.37	1247	52.37419593	DE
4	0.22	0.421698294039	52.17	52.39	52.17	738	52.31175469	DE
12	0.58	1.11947500483	51.81	52.39	51.81	1305	52.06245966	DE
26	1.39	2.72549019608	51	52.39	51	1547	51.64778302	DE
52	1.65	3.25187229011	50.74	52.39	50.45	2126	51.08590034	DE
156	-1.57	-2.90956263899	53.96	56.37	50.45	2116	53.58622107	DE
260	-0.04	-0.0762921991226	52.43	56.37	50.45	2232	53.55756382	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	52.38	0.01	0.02	52.38	52.38	52.38	1059
1781541000	52.37	-0.01	-0.02	52.37	52.37	52.37	1182
1781281800	52.38	0.01	0.02	52.38	52.38	52.38	1558
1781195400	52.37	0	0.00	52.37	52.37	52.37	1381
1781109000	52.37	0.01	0.02	52.37	52.37	52.37	1057
1781022600	52.36	0	0.00	52.36	52.36	52.36	0
1780936200	52.36	0.06	0.11	52.36	52.36	52.36	144
1780677000	52.3	-0.01	-0.02	52.3	52.3	52.3	484
1780590600	52.31	0.02	0.04	52.31	52.31	52.31	481
1780504200	52.29	-0.01	-0.02	52.29	52.29	52.29	1724
1780417800	52.3	0.04	0.08	52.3	52.3	52.3	1124
1780331400	52.26	-0.01	-0.02	52.26	52.26	52.26	348
1780072200	52.27	0.06	0.11	52.27	52.27	52.27	737
1779985800	52.21	0	0.00	52.21	52.21	52.21	116
1779899400	52.21	-0.02	-0.04	52.21	52.21	52.21	641
1779813000	52.23	0.01	0.02	52.23	52.23	52.23	366
1779726600	52.22	0	0.00	52.22	52.22	52.22	365
1779467400	52.22	0.04	0.08	52.22	52.22	52.22	515
1779381000	52.18	0.01	0.02	52.18	52.18	52.18	351
1779294600	52.17	0.03	0.06	52.17	52.17	52.17	398
1779208200	52.14	-0.02	-0.04	52.14	52.14	52.14	40
1779121800	52.16	0.07	0.13	52.16	52.16	52.16	742
1778862600	52.09	0.02	0.04	52.09	52.09	52.09	165
1778776200	52.07	0.02	0.04	52.07	52.07	52.07	1483
1778689800	52.05	0.02	0.04	52.05	52.05	52.05	995
1778603400	52.03	0	0.00	52.03	52.03	52.03	122
1778517000	52.03	-0.01	-0.02	52.03	52.03	52.03	2084
1778257800	52.04	-0.02	-0.04	52.04	52.04	52.04	406
1778171400	52.06	0	0.00	52.06	52.06	52.06	408
1778085000	52.06	0.03	0.06	52.06	52.06	52.06	181
1777998600	52.03	0	0.00	52.03	52.03	52.03	0
1777912200	52.03	-0.01	-0.02	52.03	52.03	52.03	203
1777566600	52.04	-0.02	-0.04	52.04	52.04	52.04	643
1777480200	52.06	0.02	0.04	52.06	52.06	52.06	1802
1777393800	52.04	0	0.00	52.04	52.04	52.04	0
1777307400	52.04	0.01	0.02	52.04	52.04	52.04	704
1777048200	52.03	0.01	0.02	52.03	52.03	52.03	24043
1776961800	52.02	0.02	0.04	52.02	52.02	52.02	776
1776875400	52	0.01	0.02	52	52	52	648
1776789000	51.99	0.03	0.06	51.99	51.99	51.99	1731
1776702600	51.96	0.01	0.02	51.96	51.96	51.96	427
1776443400	51.95	0.03	0.06	51.95	51.95	51.95	1142
1776357000	51.92	0.01	0.02	51.92	51.92	51.92	1749
1776270600	51.91	-0.02	-0.04	51.91	51.91	51.91	1526
1776184200	51.93	0	0.00	51.93	51.93	51.93	1135
1776097800	51.93	-0.03	-0.06	51.93	51.93	51.93	1268
1775838600	51.96	0	0.00	51.96	51.96	51.96	0
1775752200	51.96	-0.05	-0.10	51.96	51.96	51.96	445
1775665800	52.01	0	0.00	52.01	52.01	52.01	0
1775579400	52.01	0.07	0.13	52.01	52.01	52.01	1088
1775147400	51.94	-0.05	-0.10	51.94	51.94	51.94	1217
1775061000	51.99	-0.02	-0.04	51.99	51.99	51.99	1242
1774974600	52.01	0.16	0.31	52.01	52.01	52.01	876
1774888200	51.85	0.01	0.02	51.85	51.85	51.85	217
1774632600	51.84	0.01	0.02	51.84	51.84	51.84	624
1774546200	51.83	0.02	0.04	51.83	51.83	51.83	302
1774459800	51.81	0	0.00	51.81	51.81	51.81	3402
1774373400	51.81	-0.01	-0.02	51.81	51.81	51.81	82
1774287000	51.82	-0.03	-0.06	51.82	51.82	51.82	412
1774027800	51.85	0	0.00	51.85	51.85	51.85	430
1773941400	51.85	0	0.00	51.85	51.85	51.85	996
1773855000	51.85	-0.02	-0.04	51.85	51.85	51.85	803
1773768600	51.87	0.07	0.14	51.87	51.87	51.87	998