Amundi MSCI China ESG Selection Extra UCITS ETF Acc【ASI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	96.75	1.66	1.75	94.63	96.99	94.27	560
1782837000	95.09	0.42	0.44	94.47	95.16	94.47	4692
1782750600	94.67	0.56	0.60	94.86	94.91	94.39	2042
1782491400	94.11	-0.27	-0.29	92.83	94.11	92.46	1420
1782405000	94.38	-2.79	-2.87	94.87	95.22	94.07	9052
1782318600	97.17	0.44	0.45	96.83	97.17	96.55	1222
1782232200	96.73	-1.46	-1.49	95.81	97.12	95.81	4093
1782145800	98.19	0.25	0.26	97.96	98.19	97.74	1681
1781886600	97.94	0	0.00	97.94	97.94	97.94	0
1781800200	97.94	-1.25	-1.26	97.74	98.39	97.46	3037
1781713800	99.19	-0.35	-0.35	98.89	99.19	98.66	2537
1781627400	99.538	-1.85	-1.82	99.3	99.65	99.285	4017
1781541000	101.386	0.68	0.68	101.197	101.668	101	425
1781281800	100.705	1.52	1.53	100.707	101.022	100.494	514
1781195400	99.186	-1.65	-1.64	99.197	99.432	98.76	1558
1781109000	100.84	0.59	0.59	100.54	100.84	100.154	2516
1781022600	100.245	-0.34	-0.33	101.197	101.498	100.245	340
1780936200	100.58	-0.49	-0.48	100.06	100.88	100.06	435
1780677000	101.07	-1.39	-1.35	101.52	101.8	101.07	7698
1780590600	102.456	-0.53	-0.52	102.22	102.505	102.22	312
1780504200	102.988	-3.11	-2.93	103.772	103.846	102.98	641
1780417800	106.1	4.53	4.46	105.403	106.1	105.045	1261
1780331400	101.568	0.76	0.76	101.254	101.889	101.231	522
1780072200	100.805	0.91	0.91	100.597	100.88	100.175	1683
1779985800	99.894	-1.16	-1.15	100.051	100.051	99.492	1711
1779899400	101.054	-0.66	-0.65	100.547	101.214	100.242	5022
1779813000	101.711	-0.07	-0.07	102.242	102.242	101.583	2862
1779726600	101.781	0.76	0.75	101.383	101.834	100.915	6206
1779467400	101.025	-0.15	-0.15	101.891	101.891	99.593	29502
1779381000	101.177	-1.71	-1.67	100.733	101.402	100.693	1295
1779294600	102.891	-0.17	-0.16	103.052	103.18	102.6	196
1779208200	103.057	0.77	0.75	103.711	103.711	102.953	144
1779121800	102.29	-1.06	-1.03	102.557	102.702	102.29	4727
1778862600	103.351	-2.28	-2.15	103.875	104	103.351	1488
1778776200	105.626	-2.61	-2.41	105.586	105.802	104.947	753
1778689800	108.234	4.26	4.09	105.169	108.326	104.441	10050
1778603400	103.978	-1.37	-1.30	104.443	104.9	103.978	214
1778517000	105.351	0.7	0.67	105.097	105.351	104.671	3259
1778257800	104.655	-0.58	-0.55	105.647	105.647	104.595	798
1778171400	105.23	0.22	0.21	105.856	105.856	105.078	273
1778085000	105.013	1.39	1.34	103.832	105.1	103.707	10248
1777998600	103.627	0.02	0.02	103.449	103.82	103.27	147
1777912200	103.602	0.84	0.82	103.923	104.228	103.465	503
1777566600	102.764	0.37	0.36	102.383	103	101.826	1337
1777480200	102.398	-0.45	-0.44	102.96	103.303	102.398	8506
1777393800	102.849	0	0.00	102.849	102.849	102.849	0
1777307400	102.849	-1.31	-1.26	103.306	103.306	102.732	422
1777048200	104.161	0.36	0.35	104.335	104.335	103.759	1169
1776961800	103.8	-1.63	-1.54	104.036	104.401	103.741	365
1776875400	105.428	0.01	0.01	104.822	105.428	104.638	956
1776789000	105.421	-0.93	-0.88	106.165	106.603	105.421	216
1776702600	106.354	-0.4	-0.37	106.428	106.602	106.182	766
1776443400	106.751	1.07	1.01	104.902	106.799	104.902	1542
1776357000	105.685	2.11	2.04	105.356	105.855	105.356	573
1776270600	103.573	0.23	0.23	103.153	103.573	102.923	326
1776184200	103.338	1.11	1.09	102.197	103.338	102.106	1699
1776097800	102.227	-0.32	-0.31	101.833	102.227	101.586	22998
1775838600	102.547	0	0.00	102.547	102.547	102.547	0
1775752200	102.547	-0.6	-0.58	103.177	103.177	102.122	1473
1775665800	103.144	2.87	2.86	103.475	103.783	102.898	1528
1775579400	100.278	-1.14	-1.12	101.098	101.394	100.278	1409
1775147400	101.416	-0.46	-0.45	100.896	101.956	100.836	796