ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AMS Next 20

AMS Next 20 (ASCX)

1,616.77
-0.33
(-0.02%)
終了 6月28日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-19.59-1.197169327041636.361637.781609.7100IX
4-132.86-7.593605505161749.631752.171609.7100IX
12-16.04-0.9823555710711632.811781.241609.7100IX
26-18.87-1.153676848211635.641781.241544.7900IX
52124.778.3626005361914921781.241480.0800IX
156387.1831.48854496211229.591781.241131.5200IX
260244.8817.84982761011371.891781.241100.4200IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17824914001616.77-0.33-0.021622.551622.551609.710
17824050001617.1-5.25-0.321628.461631.071614.020
17823186001622.351.150.071623.381624.61613.390
17822322001621.2-8.31-0.511616.341623.31611.61990
17821458001629.51-7.2-0.441636.35991637.781622.420
17818866001636.71-4.74-0.291639.491642.341632.880
17818002001641.45-17.07-1.031656.91658.61634.240
17817138001658.521.060.061655.221659.171649.80
17816274001657.46-7.7-0.461671.991672.11653.670
17815410001665.16-15.12-0.901694.611698.851665.160
17812818001680.2814.150.851675.421680.661670.35990
17811954001666.13-9.49-0.571663.971677.691658.630
17811090001675.6199-2.54-0.151681.881685.191664.680
17810226001678.16-9.85-0.581688.281697.681678.160
17809362001688.01-18.32-1.071671.351695.151670.350
17806770001706.3300.001706.331706.331706.330
17805906001706.333.170.191701.371706.331695.290
17805042001703.16-14.01-0.821714.881721.931701.710
17804178001717.171.080.061723.231730.981713.740
17803314001716.09-23.24-1.341749.861749.861707.940
17800722001739.33-10.75-0.611749.631752.171735.860
17799858001750.08-6.81-0.391745.111752.051740.90
17798994001756.89-13.22-0.751773.851777.281753.70
17798130001770.11-10.3-0.581772.431781.121770.110
17797266001780.4127.841.591750.831781.241750.830
17794674001752.5728.811.671734.281753.911734.280
17793810001723.7633.111.961704.41728.361700.630
17792946001690.6510.40.621679.441697.251674.680
17792082001680.253.050.181680.41689.71674.280
17791218001677.24.230.251664.841684.341660.930
17788626001672.978.650.521676.581679.121666.220
17787762001664.3200.001664.321664.321664.320
17786898001664.3200.001664.321664.321664.320
17786034001664.3200.001664.321664.321664.320
17785170001664.3200.001664.321664.321664.320
17782578001664.32-0.59-0.041664.51669.541660.580
17781714001664.91-5.39-0.321683.41684.091664.390
17780850001670.313.110.791670.731685.531663.020
17779986001657.1910.910.661657.36991661.321651.160
17779122001646.2815.660.961658.461672.60991646.280
17775666001630.6199-5.47-0.331630.61991655.041627.410
17774802001636.09-7.9-0.481642.951645.731630.440
17773938001643.99-21.53-1.291653.991660.491640.630
17773074001665.52-3.91-0.231673.31679.7116640
17770482001669.43-6.76-0.401662.381679.51658.490
17769618001676.1900.001676.191676.191676.190
17768754001676.197.70.461672.91688.321671.640
17767890001668.493.620.221667.181684.571666.240
17767026001664.8699-3.87-0.231658.60991671.341658.60990
17764434001668.7423.71.441644.51670.231644.460
17763570001645.04-5.87-0.361650.2516581642.150
17762706001650.91-3.67-0.221658.241661.311647.130
17761842001654.5810.770.661651.581665.41650.750
17760978001643.81-14.58-0.881647.721650.531642.36990
17758386001658.392.520.151651.91669.731651.90
17757522001655.8699-1.68-0.101658.491659.831649.320
17756658001657.5570.134.421659.951664.41652.280
17755794001587.4200.001587.421587.421587.420
17751474001587.4200.001587.421587.421587.420
17750610001587.4200.001587.421587.421587.420
17749746001587.4200.001587.421587.421587.420
17748882001587.428.610.551574.131588.11991567.630