Hot Features
プレミアム
Euronext Asia Pacific 500 (AS500)
EU
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.65 | -0.513003168393 | 1881.08 | 1900.41 | 1870 | 0 | 0 | IX |
| 4 | 26.26 | 1.4231751004 | 1845.17 | 1900.41 | 1819.53 | 0 | 0 | IX |
| 12 | 103.9 | 5.87825949206 | 1767.53 | 1900.41 | 1695.96 | 0 | 0 | IX |
| 26 | 209.6 | 12.6126017703 | 1661.83 | 1900.41 | 1641.1 | 0 | 0 | IX |
| 52 | 335.8 | 21.8672466675 | 1535.63 | 1900.41 | 1511.12 | 0 | 0 | IX |
| 156 | 487.96 | 35.2707322891 | 1383.47 | 1900.41 | 1286.96 | 0 | 0 | IX |
| 260 | 468.99 | 33.4410028237 | 1402.44 | 1900.41 | 1223.58 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 1871.43 | -2.21 | -0.12 | 1871.43 | 1871.43 | 1871.43 | 0 |
| 1780590600 | 1873.64 | -26.77 | -1.41 | 1873.64 | 1873.64 | 1873.64 | 0 |
| 1780504200 | 1900.41 | 30.41 | 1.63 | 1900.41 | 1900.41 | 1900.41 | 0 |
| 1780417800 | 1870 | -6.87 | -0.37 | 1870 | 1870 | 1870 | 0 |
| 1780331400 | 1876.87 | -4.21 | -0.22 | 1876.87 | 1876.87 | 1876.87 | 0 |
| 1780072200 | 1881.08 | 27.24 | 1.47 | 1881.08 | 1881.08 | 1881.08 | 0 |
| 1779985800 | 1853.84 | -12.4 | -0.66 | 1853.84 | 1853.84 | 1853.84 | 0 |
| 1779899400 | 1866.24 | -8.88 | -0.47 | 1866.24 | 1866.24 | 1866.24 | 0 |
| 1779813000 | 1875.12 | -5.79 | -0.31 | 1875.12 | 1875.12 | 1875.12 | 0 |
| 1779726600 | 1880.91 | 17.68 | 0.95 | 1880.91 | 1880.91 | 1880.91 | 0 |
| 1779467400 | 1863.23 | 16.91 | 0.92 | 1863.23 | 1863.23 | 1863.23 | 0 |
| 1779381000 | 1846.32 | 26.79 | 1.47 | 1846.32 | 1846.32 | 1846.32 | 0 |
| 1779294600 | 1819.53 | -22.72 | -1.23 | 1819.53 | 1819.53 | 1819.53 | 0 |
| 1779208200 | 1842.25 | 14.35 | 0.79 | 1842.25 | 1842.25 | 1842.25 | 0 |
| 1779121800 | 1827.9 | -21.34 | -1.15 | 1827.9 | 1827.9 | 1827.9 | 0 |
| 1778862600 | 1849.24 | -9.57 | -0.51 | 1849.24 | 1849.24 | 1849.24 | 0 |
| 1778776200 | 1858.81 | -13.42 | -0.72 | 1858.81 | 1858.81 | 1858.81 | 0 |
| 1778689800 | 1872.23 | 18.57 | 1.00 | 1872.23 | 1872.23 | 1872.23 | 0 |
| 1778603400 | 1853.66 | 9.87 | 0.54 | 1853.66 | 1853.66 | 1853.66 | 0 |
| 1778517000 | 1843.79 | -1.38 | -0.07 | 1843.79 | 1843.79 | 1843.79 | 0 |
| 1778257800 | 1845.17 | -15.06 | -0.81 | 1845.17 | 1845.17 | 1845.17 | 0 |
| 1778171400 | 1860.23 | 45.07 | 2.48 | 1860.23 | 1860.23 | 1860.23 | 0 |
| 1778085000 | 1815.16 | 8.73 | 0.48 | 1815.16 | 1815.16 | 1815.16 | 0 |
| 1777998600 | 1806.43 | 0 | 0.00 | 1806.43 | 1806.43 | 1806.43 | 0 |
| 1777912200 | 1806.43 | 3.74 | 0.21 | 1806.43 | 1806.43 | 1806.43 | 0 |
| 1777566600 | 1802.69 | 8.79 | 0.49 | 1802.69 | 1802.69 | 1802.69 | 0 |
| 1777480200 | 1793.9 | 3.6 | 0.20 | 1793.9 | 1793.9 | 1793.9 | 0 |
| 1777393800 | 1790.3 | 0 | 0.00 | 1790.3 | 1790.3 | 1790.3 | 0 |
| 1777307400 | 1790.3 | 6.71 | 0.38 | 1790.3 | 1790.3 | 1790.3 | 0 |
| 1777048200 | 1783.59 | -1.97 | -0.11 | 1783.59 | 1783.59 | 1783.59 | 0 |
| 1776961800 | 1785.56 | -13.31 | -0.74 | 1785.56 | 1785.56 | 1785.56 | 0 |
| 1776875400 | 1798.87 | -7.76 | -0.43 | 1798.87 | 1798.87 | 1798.87 | 0 |
| 1776789000 | 1806.63 | -3.73 | -0.21 | 1806.63 | 1806.63 | 1806.63 | 0 |
| 1776702600 | 1810.36 | 5.16 | 0.29 | 1810.36 | 1810.36 | 1810.36 | 0 |
| 1776443400 | 1805.2 | -14.89 | -0.82 | 1805.2 | 1805.2 | 1805.2 | 0 |
| 1776357000 | 1820.09 | 17.98 | 1.00 | 1820.09 | 1820.09 | 1820.09 | 0 |
| 1776270600 | 1802.11 | 5.24 | 0.29 | 1802.11 | 1802.11 | 1802.11 | 0 |
| 1776184200 | 1796.87 | 8.31 | 0.46 | 1796.87 | 1796.87 | 1796.87 | 0 |
| 1776097800 | 1788.56 | -11.76 | -0.65 | 1788.56 | 1788.56 | 1788.56 | 0 |
| 1775838600 | 1800.32 | 0 | 0.00 | 1800.32 | 1800.32 | 1800.32 | 0 |
| 1775752200 | 1800.32 | 41.09 | 2.34 | 1800.32 | 1800.32 | 1800.32 | 0 |
| 1775665800 | 1759.23 | 0 | 0.00 | 1759.23 | 1759.23 | 1759.23 | 0 |
| 1775579400 | 1759.23 | 13.32 | 0.76 | 1759.23 | 1759.23 | 1759.23 | 0 |
| 1775147400 | 1745.91 | -23.69 | -1.34 | 1745.91 | 1745.91 | 1745.91 | 0 |
| 1775061000 | 1769.6 | 66.61 | 3.91 | 1769.6 | 1769.6 | 1769.6 | 0 |
| 1774974600 | 1702.99 | -20.87 | -1.21 | 1702.99 | 1702.99 | 1702.99 | 0 |
| 1774888200 | 1723.86 | -29.12 | -1.66 | 1723.86 | 1723.86 | 1723.86 | 0 |
| 1774632600 | 1752.98 | -0.5 | -0.03 | 1752.98 | 1752.98 | 1752.98 | 0 |
| 1774546200 | 1753.48 | -6.67 | -0.38 | 1753.48 | 1753.48 | 1753.48 | 0 |
| 1774459800 | 1760.15 | 37.72 | 2.19 | 1760.15 | 1760.15 | 1760.15 | 0 |
| 1774373400 | 1722.43 | 26.47 | 1.56 | 1722.43 | 1722.43 | 1722.43 | 0 |
| 1774287000 | 1695.96 | -54.76 | -3.13 | 1695.96 | 1695.96 | 1695.96 | 0 |
| 1774027800 | 1750.72 | -16.94 | -0.96 | 1750.72 | 1750.72 | 1750.72 | 0 |
| 1773941400 | 1767.66 | -35.54 | -1.97 | 1767.66 | 1767.66 | 1767.66 | 0 |
| 1773855000 | 1803.2 | 29.6 | 1.67 | 1803.2 | 1803.2 | 1803.2 | 0 |
| 1773768600 | 1773.6 | -0.87 | -0.05 | 1773.6 | 1773.6 | 1773.6 | 0 |
| 1773682200 | 1774.47 | 0 | 0.00 | 1774.47 | 1774.47 | 1774.47 | 0 |
| 1773423000 | 1774.47 | -5.61 | -0.32 | 1774.47 | 1774.47 | 1774.47 | 0 |
| 1773336600 | 1780.08 | -20.48 | -1.14 | 1780.08 | 1780.08 | 1780.08 | 0 |
| 1773250200 | 1800.56 | 16.86 | 0.95 | 1800.56 | 1800.56 | 1800.56 | 0 |
| 1773163800 | 1783.7 | 38.81 | 2.22 | 1783.7 | 1783.7 | 1783.7 | 0 |
| 1773077400 | 1744.89 | -66.16 | -3.65 | 1744.89 | 1744.89 | 1744.89 | 0 |
| 1772818200 | 1811.05 | 3.36 | 0.19 | 1811.05 | 1811.05 | 1811.05 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
