Euronext Asia Pacific 500【AS500】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	33.36	1.76669649997	1888.27	1896.6	1887.02	IX
4	50.2	2.68244070043	1871.43	1942.16	1827	IX
12	133.07	7.44006351478	1788.56	1942.16	1783.59	IX
26	172.33	9.85136911908	1749.3	1942.16	1695.96	IX
52	397.68	26.0953443354	1523.95	1942.16	1509.49	IX
156	555.26	40.6376018209	1366.37	1942.16	1286.96	IX
260	509.84	36.1130196417	1411.79	1942.16	1223.58	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	1921.63	25.03	1.32	1921.63	1921.63	1921.63
1783009800	1896.6	0	0.00	1896.6	1896.6	1896.6
1782923400	1896.6	9.58	0.51	1896.6	1896.6	1896.6
1782837000	1887.02	-1.25	-0.07	1887.02	1887.02	1887.02
1782750600	1888.27	-27.58	-1.44	1888.27	1888.27	1888.27
1782491400	1915.85	0	0.00	1915.85	1915.85	1915.85
1782405000	1915.85	17.39	0.92	1915.85	1915.85	1915.85
1782318600	1898.46	-4.65	-0.24	1898.46	1898.46	1898.46
1782232200	1903.11	-39.05	-2.01	1903.11	1903.11	1903.11
1782145800	1942.16	35.74	1.87	1942.16	1942.16	1942.16
1781886600	1906.42	0	0.00	1906.42	1906.42	1906.42
1781800200	1906.42	0	0.00	1906.42	1906.42	1906.42
1781713800	1906.42	12.38	0.65	1906.42	1906.42	1906.42
1781627400	1894.04	-5.26	-0.28	1894.04	1894.04	1894.04
1781541000	1899.3	46.95	2.53	1899.3	1899.3	1899.3
1781281800	1852.35	25.35	1.39	1852.35	1852.35	1852.35
1781195400	1827	-2.21	-0.12	1827	1827	1827
1781109000	1829.21	-7.84	-0.43	1829.21	1829.21	1829.21
1781022600	1837.05	0	0.00	1837.05	1837.05	1837.05
1780936200	1837.05	-34.38	-1.84	1837.05	1837.05	1837.05
1780677000	1871.43	-2.21	-0.12	1871.43	1871.43	1871.43
1780590600	1873.64	-26.77	-1.41	1873.64	1873.64	1873.64
1780504200	1900.41	30.41	1.63	1900.41	1900.41	1900.41
1780417800	1870	-6.87	-0.37	1870	1870	1870
1780331400	1876.87	-4.21	-0.22	1876.87	1876.87	1876.87
1780072200	1881.08	27.24	1.47	1881.08	1881.08	1881.08
1779985800	1853.84	-12.4	-0.66	1853.84	1853.84	1853.84
1779899400	1866.24	-8.88	-0.47	1866.24	1866.24	1866.24
1779813000	1875.12	-5.79	-0.31	1875.12	1875.12	1875.12
1779726600	1880.91	17.68	0.95	1880.91	1880.91	1880.91
1779467400	1863.23	16.91	0.92	1863.23	1863.23	1863.23
1779381000	1846.32	26.79	1.47	1846.32	1846.32	1846.32
1779294600	1819.53	-22.72	-1.23	1819.53	1819.53	1819.53
1779208200	1842.25	14.35	0.79	1842.25	1842.25	1842.25
1779121800	1827.9	-21.34	-1.15	1827.9	1827.9	1827.9
1778862600	1849.24	-9.57	-0.51	1849.24	1849.24	1849.24
1778776200	1858.81	-13.42	-0.72	1858.81	1858.81	1858.81
1778689800	1872.23	18.57	1.00	1872.23	1872.23	1872.23
1778603400	1853.66	9.87	0.54	1853.66	1853.66	1853.66
1778517000	1843.79	-1.38	-0.07	1843.79	1843.79	1843.79
1778257800	1845.17	-15.06	-0.81	1845.17	1845.17	1845.17
1778171400	1860.23	45.07	2.48	1860.23	1860.23	1860.23
1778085000	1815.16	8.73	0.48	1815.16	1815.16	1815.16
1777998600	1806.43	0	0.00	1806.43	1806.43	1806.43
1777912200	1806.43	3.74	0.21	1806.43	1806.43	1806.43
1777566600	1802.69	8.79	0.49	1802.69	1802.69	1802.69
1777480200	1793.9	3.6	0.20	1793.9	1793.9	1793.9
1777393800	1790.3	0	0.00	1790.3	1790.3	1790.3
1777307400	1790.3	6.71	0.38	1790.3	1790.3	1790.3
1777048200	1783.59	-1.97	-0.11	1783.59	1783.59	1783.59
1776961800	1785.56	-13.31	-0.74	1785.56	1785.56	1785.56
1776875400	1798.87	-7.76	-0.43	1798.87	1798.87	1798.87
1776789000	1806.63	-3.73	-0.21	1806.63	1806.63	1806.63
1776702600	1810.36	5.16	0.29	1810.36	1810.36	1810.36
1776443400	1805.2	-14.89	-0.82	1805.2	1805.2	1805.2
1776357000	1820.09	17.98	1.00	1820.09	1820.09	1820.09
1776270600	1802.11	5.24	0.29	1802.11	1802.11	1802.11
1776184200	1796.87	8.31	0.46	1796.87	1796.87	1796.87
1776097800	1788.56	-11.76	-0.65	1788.56	1788.56	1788.56
1775838600	1800.32	0	0.00	1800.32	1800.32	1800.32
1775752200	1800.32	41.09	2.34	1800.32	1800.32	1800.32
1775665800	1759.23	0	0.00	1759.23	1759.23	1759.23
1775579400	1759.23	13.32	0.76	1759.23	1759.23	1759.23
1775147400	1745.91	-23.69	-1.34	1745.91	1745.91	1745.91