BNP Paribas Easy II NASDAQ 100 UCITS ETF USD Acc【ANAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	22.57	-0.28	-1.23	22.51	22.6	22.495	18690
1783009800	22.85	0	0.00	22.85	22.85	22.85	0
1782923400	22.85	-0.1	-0.44	22.985	23.04	22.82	2254
1782837000	22.95	0.54	2.39	22.795	22.985	22.7	37754
1782750600	22.415	-0.02	-0.07	22.375	22.525	22.135	9315
1782491400	22.43	0	0.00	22.43	22.43	22.43	0
1782405000	22.43	-0.19	-0.82	22.86	22.94	22.23	51062
1782318600	22.615	0.09	0.40	22.595	22.68	22.45	6455
1782232200	22.525	-0.54	-2.34	22.595	22.755	22.46	13876
1782145800	23.065	0.48	2.10	23.12	23.32	23	36395
1781886600	22.59	0	0.00	22.59	22.59	22.59	0
1781800200	22.59	0	0.00	22.59	22.59	22.59	0
1781713800	22.59	-0.11	-0.46	22.68	22.68	22.535	31582
1781627400	22.695	-0.19	-0.81	22.915	22.985	22.695	16299
1781541000	22.88	0.58	2.60	22.66	22.88	22.65	30268
1781281800	22.3	0.56	2.58	22.04	22.325	22.025	41015
1781195400	21.74	0.1	0.49	21.695	21.89	21.59	40690
1781109000	21.635	-0.65	-2.92	21.805	21.915	21.58	82702
1781022600	22.285	0	0.00	22.285	22.285	22.285	0
1780936200	22.285	-0.2	-0.89	21.965	22.37	21.965	11216
1780677000	22.485	-0.28	-1.23	22.51	22.57	22.36	18576
1780590600	22.765	-0.17	-0.72	22.855	22.855	22.545	54773
1780504200	22.93	0.05	0.22	22.96	23.06	22.89	3110
1780417800	22.88	0.11	0.46	22.765	22.88	22.735	10251
1780331400	22.775	0.18	0.82	22.79	22.79	22.635	15375
1780072200	22.59	0.07	0.29	22.62	22.73	22.59	5655
1779985800	22.525	0.15	0.67	22.375	22.525	22.355	23718
1779899400	22.375	-0.06	-0.27	22.44	22.6	22.3	60035
1779813000	22.435	0.1	0.45	22.245	22.475	22.225	21952
1779726600	22.335	0.12	0.54	22.345	22.355	22.3	427
1779467400	22.215	0.32	1.46	22.095	22.215	22.04	24214
1779381000	21.895	0.02	0.11	21.88	21.975	21.825	70840
1779294600	21.87	0.35	1.60	21.72	21.87	21.71	19071
1779208200	21.525	-0.08	-0.35	21.625	21.68	21.515	10540
1779121800	21.6	-0.25	-1.14	21.715	21.885	21.6	2618
1778862600	21.85	-0.25	-1.13	21.915	21.925	21.715	12484
1778776200	22.1	0.4	1.82	21.905	22.1	21.845	26437
1778689800	21.705	0.31	1.47	21.685	21.8	21.535	3065
1778603400	21.39	-0.25	-1.13	21.56	21.56	21.39	1314
1778517000	21.635	0.15	0.70	21.59	21.645	21.545	16190
1778257800	21.485	0.25	1.15	21.275	21.485	21.24	1291
1778171400	21.24	0.19	0.90	21.185	21.295	21.13	420
1778085000	21.05	0.48	2.36	20.925	21.05	20.9	15159
1777998600	20.565	0	0.00	20.565	20.565	20.565	0
1777912200	20.565	0.35	1.73	20.6	20.645	20.52	38395
1777566600	20.215	0.11	0.55	20.24	20.39	20.12	834
1777480200	20.105	-0.07	-0.35	20.185	20.185	20.105	573
1777393800	20.175	0	0.00	20.175	20.175	20.175	0
1777307400	20.175	-0.02	-0.07	20.235	20.275	20.165	743
1777048200	20.19	0.14	0.70	20.08	20.2	20.05	3651
1776961800	20.05	0.14	0.71	19.956	20.05	19.952	1601
1776875400	19.908	0.21	1.06	19.754	19.908	19.726	1676
1776789000	19.7	0.16	0.80	19.694	19.766	19.694	3556
1776702600	19.544	0.01	0.07	19.622	19.674	19.544	6874
1776443400	19.53	0.08	0.43	19.44	19.53	19.44	3112
1776357000	19.446	0.29	1.54	19.394	19.446	19.336	212
1776270600	19.152	0.26	1.38	19.054	19.18	19.05	4548
1776184200	18.892	0.18	0.97	18.772	18.892	18.772	3737
1776097800	18.71	0.16	0.84	18.578	18.71	18.562	751
1775838600	18.554	0	0.00	18.554	18.554	18.554	0
1775752200	18.554	0.65	3.64	18.538	18.554	18.484	132
1775665800	17.902	0	0.00	17.902	17.902	17.902	0
1775579400	17.902	-0.15	-0.84	18.16	18.224	17.902	1251