BNP Paribas Easy II NASDAQ 100 UCITS ETF USD Acc【ANAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	22.765	0	0.00	22.765	22.765	22.765	0
1780590600	22.765	-0.17	-0.72	22.855	22.855	22.545	54773
1780504200	22.93	0.05	0.22	22.96	23.06	22.89	3110
1780417800	22.88	0.11	0.46	22.765	22.88	22.735	10251
1780331400	22.775	0.18	0.82	22.79	22.79	22.635	15375
1780072200	22.59	0.07	0.29	22.62	22.73	22.59	5655
1779985800	22.525	0.15	0.67	22.375	22.525	22.355	23718
1779899400	22.375	-0.06	-0.27	22.44	22.6	22.3	60035
1779813000	22.435	0.1	0.45	22.245	22.475	22.225	21952
1779726600	22.335	0.12	0.54	22.345	22.355	22.3	427
1779467400	22.215	0.32	1.46	22.095	22.215	22.04	24214
1779381000	21.895	0.02	0.11	21.88	21.975	21.825	70840
1779294600	21.87	0.35	1.60	21.72	21.87	21.71	19071
1779208200	21.525	-0.08	-0.35	21.625	21.68	21.515	10540
1779121800	21.6	-0.25	-1.14	21.715	21.885	21.6	2618
1778862600	21.85	0.37	1.70	21.915	21.925	21.715	12484
1778776200	21.485	0	0.00	21.485	21.485	21.485	0
1778689800	21.485	0	0.00	21.485	21.485	21.485	0
1778603400	21.485	0	0.00	21.485	21.485	21.485	0
1778517000	21.485	0	0.00	21.485	21.485	21.485	0
1778257800	21.485	0.25	1.15	21.275	21.485	21.24	1291
1778171400	21.24	0.19	0.90	21.185	21.295	21.13	420
1778085000	21.05	0.24	1.15	20.925	21.05	20.9	15159
1777998600	20.81	0.24	1.19	20.675	20.825	20.66	26494
1777912200	20.565	0.35	1.73	20.6	20.645	20.52	38395
1777566600	20.215	0.11	0.55	20.24	20.39	20.12	834
1777480200	20.105	0.13	0.64	20.185	20.185	20.105	573
1777393800	19.978	-0.2	-0.98	20.24	20.24	19.978	12533
1777307400	20.175	-0.02	-0.07	20.235	20.275	20.165	743
1777048200	20.19	0.28	1.42	20.08	20.2	20.05	3651
1776961800	19.908	0	0.00	19.908	19.908	19.908	0
1776875400	19.908	0.21	1.06	19.754	19.908	19.726	1676
1776789000	19.7	0.16	0.80	19.694	19.766	19.694	3556
1776702600	19.544	0.01	0.07	19.622	19.674	19.544	6874
1776443400	19.53	0.08	0.43	19.44	19.53	19.44	3112
1776357000	19.446	0.29	1.54	19.394	19.446	19.336	212
1776270600	19.152	0.26	1.38	19.054	19.18	19.05	4548
1776184200	18.892	0.18	0.97	18.772	18.892	18.772	3737
1776097800	18.71	0.04	0.21	18.578	18.71	18.562	751
1775838600	18.67	0.12	0.63	18.652	18.67	18.648	287
1775752200	18.554	0.08	0.45	18.538	18.554	18.484	132
1775665800	18.47	0.94	5.36	18.584	18.66	18.426	3551
1775579400	17.53	0	0.00	17.53	17.53	17.53	0
1775147400	17.53	0	0.00	17.53	17.53	17.53	0
1775061000	17.53	0	0.00	17.53	17.53	17.53	0
1774974600	17.53	0	0.00	17.53	17.53	17.53	0
1774888200	17.53	-0.21	-1.17	17.534	17.672	17.53	795
1774632600	17.738	-0.32	-1.75	17.88	17.88	17.738	47
1774546200	18.054	-0.13	-0.70	18.116	18.116	18.054	1000
1774459800	18.182	0	0.01	18.188	18.188	18.182	135
1774373400	18.18	-0.07	-0.41	18.18	18.18	18.18	100
1774287000	18.254	0.14	0.75	17.854	18.276	17.836	8048
1774027800	18.118	-0.37	-2.01	18.312	18.312	18.118	264
1773941400	18.49	-0.32	-1.72	18.49	18.49	18.49	35
1773855000	18.814	0.1	0.56	18.814	18.814	18.814	0
1773768600	18.71	0.04	0.19	18.58	18.71	18.54	160
1773682200	18.674	0	0.02	18.654	18.69	18.626	912
1773423000	18.67	0	0.00	18.67	18.67	18.67	0
1773336600	18.67	0.33	1.79	18.724	18.73	18.67	266
1773212400	18.342	0	0.00	18.342	18.342	18.342	0
1773126000	18.342	0	0.00	18.342	18.342	18.342	0
1773039600	18.342	0	0.00	18.342	18.342	18.342	0