Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782837000 | 6.4737 | 0.19 | 3.02 | 6.4737 | 6.4737 | 6.4737 | 3 |
| 1782750600 | 6.2838 | -0.01 | -0.18 | 6.2838 | 6.2838 | 6.2838 | 0 |
| 1782491400 | 6.2953 | 0 | 0.00 | 6.2953 | 6.2953 | 6.2953 | 0 |
| 1782405000 | 6.2953 | -0 | -0.01 | 6.2953 | 6.2953 | 6.2953 | 0 |
| 1782318600 | 6.2957 | 0.11 | 1.83 | 6.2957 | 6.2957 | 6.2957 | 0 |
| 1782232200 | 6.1826 | -0.3 | -4.60 | 6.1826 | 6.1826 | 6.1826 | 0 |
| 1782145800 | 6.4807 | -0.03 | -0.52 | 6.4807 | 6.4807 | 6.4807 | 0 |
| 1781886600 | 6.5149 | 0 | 0.00 | 6.5149 | 6.5149 | 6.5149 | 0 |
| 1781800200 | 6.5149 | 0 | 0.00 | 6.5149 | 6.5149 | 6.5149 | 0 |
| 1781713800 | 6.5149 | -0.01 | -0.13 | 6.5149 | 6.5149 | 6.5149 | 0 |
| 1781627400 | 6.5237 | 0.14 | 2.15 | 6.5237 | 6.5237 | 6.5237 | 0 |
| 1781541000 | 6.3863 | -0.04 | -0.62 | 6.3863 | 6.3863 | 6.3863 | 0 |
| 1781281800 | 6.4262 | 0.08 | 1.27 | 6.3766999 | 6.4262 | 6.3766999 | 1 |
| 1781195400 | 6.3456 | -0.11 | -1.71 | 6.3456 | 6.3456 | 6.3456 | 0 |
| 1781109000 | 6.4561 | -0.08 | -1.18 | 6.4561 | 6.4561 | 6.4561 | 0 |
| 1781022600 | 6.5331 | 0 | 0.00 | 6.5331 | 6.5331 | 6.5331 | 0 |
| 1780936200 | 6.5331 | -0.11 | -1.68 | 6.5413 | 6.5413 | 6.5331 | 1120 |
| 1780677000 | 6.6444 | 0.02 | 0.36 | 6.6444 | 6.6444 | 6.6444 | 0 |
| 1780590600 | 6.6205999 | -0.12 | -1.81 | 6.6205999 | 6.6205999 | 6.6205999 | 0 |
| 1780504200 | 6.7427 | -0.07 | -1.09 | 6.7427 | 6.7427 | 6.7427 | 0 |
| 1780417800 | 6.817 | -0.28 | -3.90 | 6.817 | 6.817 | 6.817 | 0 |
| 1780331400 | 7.094 | -0.04 | -0.51 | 7.094 | 7.094 | 7.094 | 0 |
| 1780072200 | 7.1303 | -0.02 | -0.26 | 7.1303 | 7.1303 | 7.1303 | 0 |
| 1779985800 | 7.1487 | 0.18 | 2.62 | 7.1487 | 7.1487 | 7.1487 | 0 |
| 1779899400 | 6.9663 | -0.09 | -1.25 | 6.9663 | 6.9663 | 6.9663 | 0 |
| 1779813000 | 7.0545 | -0.03 | -0.37 | 7.0545 | 7.0545 | 7.0545 | 0 |
| 1779726600 | 7.0806 | 0 | 0.07 | 7.0806 | 7.0806 | 7.0806 | 0 |
| 1779467400 | 7.076 | 0.1 | 1.40 | 7.0936 | 7.0936 | 7.076 | 1015 |
| 1779381000 | 6.9781 | 0.13 | 1.91 | 6.9781 | 6.9781 | 6.9781 | 10 |
| 1779294600 | 6.8473 | 0.07 | 0.99 | 6.8473 | 6.8473 | 6.8473 | 0 |
| 1779208200 | 6.7805 | -0.11 | -1.63 | 6.9436 | 6.9436 | 6.7805 | 1000 |
| 1779121800 | 6.8927 | -0.05 | -0.67 | 6.8997 | 6.9 | 6.8927 | 178 |
| 1778862600 | 6.9392 | -0.07 | -1.00 | 6.9392 | 6.9392 | 6.9392 | 0 |
| 1778776200 | 7.0091 | 0.07 | 1.03 | 7.0605 | 7.0605 | 7.0091 | 2 |
| 1778689800 | 6.9373 | -0.03 | -0.47 | 6.9716 | 6.9716 | 6.9373 | 2 |
| 1778603400 | 6.97 | -0.08 | -1.14 | 6.9721 | 6.9721 | 6.97 | 275 |
| 1778517000 | 7.0505 | -0.03 | -0.48 | 7.0505 | 7.0505 | 7.0505 | 0 |
| 1778257800 | 7.0844 | -0.11 | -1.58 | 7.0844 | 7.0844 | 7.0844 | 0 |
| 1778171400 | 7.198 | 0.06 | 0.87 | 7.198 | 7.198 | 7.198 | 0 |
| 1778085000 | 7.1358 | 0.14 | 1.94 | 7.119 | 7.1358 | 7.119 | 1 |
| 1777998600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1777912200 | 7 | -0.1 | -1.41 | 7 | 7 | 7 | 0 |
| 1777566600 | 7.1 | 0.28 | 4.14 | 7.0407 | 7.1 | 7.0407 | 200 |
| 1777480200 | 6.8176 | -0.08 | -1.21 | 6.8176 | 6.8176 | 6.8176 | 0 |
| 1777393800 | 6.901 | 0 | 0.00 | 6.901 | 6.901 | 6.901 | 0 |
| 1777307400 | 6.901 | 0.1 | 1.43 | 6.901 | 6.901 | 6.901 | 0 |
| 1777048200 | 6.8035 | 0.17 | 2.55 | 6.6914999 | 6.8035 | 6.6914999 | 500 |
| 1776961800 | 6.6344 | 0.05 | 0.82 | 6.6344 | 6.6344 | 6.6344 | 0 |
| 1776875400 | 6.5804 | -0.06 | -0.94 | 6.5804 | 6.5804 | 6.5804 | 500 |
| 1776789000 | 6.6428 | 0.18 | 2.78 | 6.6428 | 6.6428 | 6.6428 | 0 |
| 1776702600 | 6.4631999 | -0.02 | -0.35 | 6.4631999 | 6.4631999 | 6.4631999 | 0 |
| 1776443400 | 6.4856999 | 0.09 | 1.34 | 6.4856999 | 6.4856999 | 6.4856999 | 0 |
| 1776357000 | 6.4 | -0.06 | -0.97 | 6.4502 | 6.4502 | 6.4 | 235 |
| 1776270600 | 6.4629 | 0.22 | 3.48 | 6.4629 | 6.4629 | 6.4629 | 0 |
| 1776184200 | 6.2453 | 0.07 | 1.15 | 6.2453 | 6.2453 | 6.2453 | 0 |
| 1776097800 | 6.174 | 0.39 | 6.74 | 6.174 | 6.174 | 6.174 | 0 |
| 1775838600 | 5.784 | 0 | 0.00 | 5.784 | 5.784 | 5.784 | 0 |
| 1775752200 | 5.784 | 0.16 | 2.92 | 5.784 | 5.784 | 5.784 | 0 |
| 1775665800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1775579400 | 5.62 | 0.13 | 2.46 | 5.62 | 5.62 | 5.62 | 0 |
| 1775147400 | 5.4852999 | -0.08 | -1.44 | 5.4852999 | 5.4852999 | 5.4852999 | 0 |
| 1775061000 | 5.5652 | 0.15 | 2.82 | 5.5652 | 5.5652 | 5.5652 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
