AMX Index【AMX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-2.21	-0.204739582368	1079.42	1083.1	1059.76	IX
4	-2.19	-0.202890494719	1079.4	1122.21	1059.76	IX
12	78.51	7.86121958546	998.7	1122.21	990.36	IX
26	122.83	12.8701355854	954.38	1122.21	918.04	IX
52	175.3	19.4365291437	901.91	1122.21	848.58	IX
156	176.42	19.5850309173	900.79	1122.21	730.38	IX
260	24.66	2.34288157332	1052.55	1122.21	730.38	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782923400	1068.57	0.29	0.03	1069.33	1069.68	1060.02
1782837000	1068.28	2.08	0.20	1070.07	1072.4	1063.7
1782750600	1066.2	-5.76	-0.54	1074.33	1074.56	1064.49
1782491400	1071.96	-2.5	-0.23	1073.8699	1073.96	1059.76
1782405000	1074.46	-4.18	-0.39	1079.42	1081.1099	1073.98
1782318600	1078.64	-6.27	-0.58	1084.63	1085.06	1072.64
1782232200	1084.91	-14.7	-1.34	1085.83	1088.31	1074.85
1782145800	1099.6099	-3.13	-0.28	1100.73	1101.08	1091.65
1781886600	1102.74	0	0.00	1102.74	1102.74	1102.74
1781800200	1102.74	2.57	0.23	1099.14	1103.16	1093.83
1781713800	1100.17	3.28	0.30	1095.88	1100.99	1091.32
1781627400	1096.89	-9.9	-0.89	1106.82	1109.77	1096.89
1781541000	1106.79	6.09	0.55	1120.89	1122.21	1106.2
1781281800	1100.7	23.74	2.20	1089.75	1101.27	1089.75
1781195400	1076.96	4.03	0.38	1074.16	1082.97	1070.26
1781109000	1072.93	4.76	0.45	1071.9	1081.84	1066.49
1781022600	1068.17	-4.14	-0.39	1072.82	1082.25	1066.63
1780936200	1072.31	-5.11	-0.47	1063.52	1078.17	1063.17
1780677000	1077.42	-3.87	-0.36	1078.72	1088.68	1076.39
1780590600	1081.29	1.47	0.14	1079.4	1085.89	1077.51
1780504200	1079.82	-9.38	-0.86	1084.34	1085.3	1078.3
1780417800	1089.2	-0.11	-0.01	1094.24	1100.3699	1086
1780331400	1089.31	-6.26	-0.57	1095.08	1095.25	1081.24
1780072200	1095.57	11.18	1.03	1092.99	1102.82	1092.7
1779985800	1084.39	-6.89	-0.63	1087.2	1090.09	1077.66
1779899400	1091.28	-0.38	-0.03	1092	1096.42	1088.04
1779813000	1091.66	1.77	0.16	1089.3699	1098.09	1089.3699
1779726600	1089.89	18.79	1.75	1078.99	1091.97	1078.99
1779467400	1071.1	12.61	1.19	1060.34	1071.1	1058.96
1779381000	1058.49	11.45	1.09	1052.01	1065.23	1050.85
1779294600	1047.04	13.73	1.33	1031.22	1052.79	1030.93
1779208200	1033.31	-4.66	-0.45	1038.21	1044.49	1030.98
1779121800	1037.97	1.92	0.19	1025.32	1042.68	1025.2
1778862600	1036.05	-16.24	-1.54	1041.02	1042.66	1029.88
1778776200	1052.29	6.38	0.61	1049.25	1054.03	1045.35
1778689800	1045.91	6.53	0.63	1047.48	1049.74	1039.64
1778603400	1039.38	-12.34	-1.17	1043.35	1051.14	1038.02
1778517000	1051.72	2.65	0.25	1046.81	1051.72	1044.02
1778257800	1049.07	-5.47	-0.52	1048.84	1053.79	1046.4
1778171400	1054.54	-9.83	-0.92	1067.64	1069.1	1054.54
1778085000	1064.3699	18.31	1.75	1056	1070.76	1053.59
1777998600	1046.06	5.4	0.52	1042.79	1048.24	1041.01
1777912200	1040.66	38.48	3.84	1034.76	1046.55	1031.88
1777566600	1002.18	-3.15	-0.31	1002.18	1027.94	1001.36
1777480200	1005.33	-5.92	-0.59	1008.97	1013.05	1003.43
1777393800	1011.25	0	0.00	1011.25	1011.25	1011.25
1777307400	1011.25	1.14	0.11	1008.92	1017.71	1008.88
1777048200	1010.11	-9.06	-0.89	1012.53	1018.18	1006.15
1776961800	1019.17	-2.62	-0.26	1018.59	1021.54	1014.29
1776875400	1021.79	-1.3	-0.13	1024.06	1031.95	1021.15
1776789000	1023.09	-1.76	-0.17	1026.6199	1031.8599	1020.86
1776702600	1024.85	-8.09	-0.78	1022.85	1027.63	1022.8
1776443400	1032.94	15.05	1.48	1016.5	1035.85	1016.27
1776357000	1017.89	1.51	0.15	1021.51	1025.5	1017.22
1776270600	1016.38	4.1	0.41	1015.53	1019.13	1013.9
1776184200	1012.28	15.55	1.56	1004.56	1013.96	1004.56
1776097800	996.73	-4.8	-0.48	994.56	997.94	990.36
1775838600	1001.53	0	0.00	1001.53	1001.53	1001.53
1775752200	1001.53	-0.19	-0.02	998.7	1001.53	991.5
1775665800	1001.72	32.79	3.38	1000.27	1009.47	999.53
1775579400	968.93	-3.23	-0.33	976.06	985.22	964.9
1775147400	972.16	-5.02	-0.51	960.36	974.3	957.63