Amundi【AMUN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.85	-3.39487790351	83.95	86.15	80.05	176942	83.31198025	DE
4	-4.25	-4.97949619215	85.35	87.45	80.05	162932	84.4356602	DE
12	6	7.98934753662	75.1	87.45	69.35	158685	79.80070389	DE
26	13.3	19.616519174	67.8	87.45	66.6	151833	77.34069396	DE
52	10.85	15.4448398577	70.25	87.45	60.9	148303	72.12626912	DE
156	27	49.9075785582	54.1	87.45	48.22	145155	65.92764016	DE
260	7	9.44669365722	74.1	87.45	40.52	152953	63.19216742	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	80.65	-4.45	-5.23	80.85	82.3	80.55	210495
1780936200	85.1	0.55	0.65	84.75	86.15	84.55	157850
1780677000	84.55	0	0.00	84.55	84.55	84.55	0
1780590600	84.55	0.9	1.08	83.65	85.05	83.35	181514
1780504200	83.65	-0.6	-0.71	83.95	84.55	82.9	157910
1780417800	84.25	0.25	0.30	84.75	85.1	84.025	131102
1780331400	84	0.05	0.06	83.8	84.65	83.5	129377
1780072200	83.95	-0.15	-0.18	84.2	84.75	83.65	480604
1779985800	84.1	-1.15	-1.35	85.05	85.3	83.65	182596
1779899400	85.25	-0.85	-0.99	86.25	86.55	85.25	118643
1779813000	86.1	-0.9	-1.03	87	87.3	85.9	162144
1779726600	87	1.3	1.52	86.75	87.45	86.7	61339
1779467400	85.7	-0.1	-0.12	86.25	86.5	85.6	129301
1779381000	85.8	-0.25	-0.29	86	86.8	85.75	118519
1779294600	86.05	1.15	1.35	84.7	86.7	84.25	110140
1779208200	84.9	0.35	0.41	84.75	85.9	84.45	156926
1779121800	84.55	-0.3	-0.35	84.4	85	83.9	151678
1778862600	84.85	0.25	0.30	85.35	85.95	84.85	129712
1778776200	84.6	0	0.00	84.6	84.6	84.6	0
1778689800	84.6	0	0.00	84.6	84.6	84.6	0
1778603400	84.6	0	0.00	84.6	84.6	84.6	0
1778517000	84.6	0	0.00	84.6	84.6	84.6	0
1778257800	84.6	0	0.00	84.2	84.6	83.75	120621
1778171400	84.6	0.65	0.77	84.6	85.4	84.4	141600
1778085000	83.95	0.6	0.72	82.8	84.6	82.35	165707
1777998600	83.35	1.45	1.77	82.05	83.35	82	134291
1777912200	81.9	-0.3	-0.36	82.2	83.1	81.25	142364
1777566600	82.2	1.05	1.29	80.5	82.5	79.95	263922
1777480200	81.15	5.2	6.85	77	81.2	76.9	406528
1777393800	75.95	-0.6	-0.78	76.65	77	75.9	143921
1777307400	76.55	0.1	0.13	76.7	77.1	76.25	93220
1777048200	76.45	-0.8	-1.04	76.85	76.9	75.9	96144
1776961800	77.25	0	0.00	77.25	77.25	77.25	0
1776875400	77.25	-0.6	-0.77	77.8	78.2	77.25	101394
1776789000	77.85	0.1	0.13	77.8	78.6	77.45	96153
1776702600	77.75	-1.3	-1.64	78	78.2	77.3	110606
1776443400	79.05	2.15	2.80	76.85	79.35	76.75	127922
1776357000	76.9	-0.6	-0.77	77.8	77.95	76.55	109512
1776270600	77.5	-0.1	-0.13	77.6	78.1	77.35	101012
1776184200	77.6	1.95	2.58	76.2	77.65	76.05	166905
1776097800	75.65	0.15	0.20	74.8	75.85	74.4	160505
1775838600	75.5	-0.2	-0.26	75.15	76.65	75	145862
1775752200	75.7	0.45	0.60	75.45	75.7	74.8	118729
1775665800	75.25	2.2	3.01	75.25	76.8	75	206348
1775579400	73.05	0	0.00	73.05	73.05	73.05	0
1775147400	73.05	0	0.00	73.05	73.05	73.05	0
1775061000	73.05	0	0.00	73.05	73.05	73.05	0
1774974600	73.05	0	0.00	73.05	73.05	73.05	0
1774888200	73.05	0.4	0.55	72.65	73.35	72.2	137318
1774632600	72.65	0.05	0.07	72.8	73.25	71.85	130820
1774546200	72.6	-0.65	-0.89	72.5	73.15	72.3	125176
1774459800	73.25	1.5	2.09	72.6	73.95	72.6	149755
1774373400	71.75	-0.35	-0.49	72	72.4	71.25	223337
1774287000	72.1	0.5	0.70	70.4	73.6	69.35	187368
1774027800	71.6	-1.4	-1.92	73.5	73.8	71.45	311822
1773941400	73	-1.55	-2.08	73.65	74.05	72.9	127962
1773855000	74.55	0.25	0.34	75.1	75.7	73.9	141532
1773768600	74.3	0.15	0.20	74	75.15	73.85	107374
1773682200	74.15	-0.1	-0.13	73.9	74.65	73.5	108822
1773423000	74.25	0	0.00	74.25	74.25	74.25	0
1773336600	74.25	-6.8	-8.39	74.5	75	73.6	150423
1773212400	81.05	0	0.00	81.05	81.05	81.05	0
1773126000	81.05	0	0.00	81.05	81.05	81.05	0