Amundi【AMUN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4	4.80192076831	83.3	87.3	82.5	136853	83.40599425	DE
4	2.9	3.43601895735	84.4	87.3	79.65	155407	83.38336298	DE
12	12.5	16.7112299465	74.8	87.45	74.4	152697	82.78107036	DE
26	13.9	18.9373297003	73.4	87.45	69.35	159161	78.99510814	DE
52	18.5	26.8895348837	68.8	87.45	60.9	148653	73.58101731	DE
156	32.5	59.3065693431	54.8	87.45	48.22	144885	66.62826727	DE
260	13.15	17.7343223196	74.15	87.45	40.52	152464	63.31882591	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	87.3	3.45	4.11	86.4	87.3	86.4	116456
1783009800	83.85	0	0.00	83.85	83.85	83.85	0
1782923400	83.85	-0.1	-0.12	83.85	84.1	83.15	106552
1782837000	83.95	1.45	1.76	83.4	84.3	83	157324
1782750600	82.5	-0.65	-0.78	83.3	83.75	82.5	146684
1782491400	83.15	0	0.00	83.15	83.15	83.15	0
1782405000	83.15	0.2	0.24	82.95	83.85	82.95	132332
1782318600	82.95	-2.05	-2.41	85	85.05	82.95	171588
1782232200	85	0.55	0.65	83.8	85.6	83.3	173872
1782145800	84.45	-0.25	-0.30	83.95	84.45	83.85	114093
1781886600	84.7	0	0.00	84.7	84.7	84.7	0
1781800200	84.7	0	0.00	84.7	84.7	84.7	0
1781713800	84.7	0.8	0.95	84	84.85	83.7	160480
1781627400	83.9	0.65	0.78	83.25	84.4	83.25	138861
1781541000	83.25	0.7	0.85	83.85	84.3	83.25	154624
1781281800	82.55	2.9	3.64	80.8	82.55	80.75	208877
1781195400	79.65	-1.2	-1.48	80.8	81.35	79.65	160025
1781109000	80.85	-4.25	-4.99	80.85	81.45	80.05	158932
1781022600	85.1	0	0.00	85.1	85.1	85.1	0
1780936200	85.1	-0.05	-0.06	84.75	86.15	84.55	157850
1780677000	85.15	0.6	0.71	84.4	85.8	84.4	189012
1780590600	84.55	0.9	1.08	83.65	85.05	83.35	181514
1780504200	83.65	-0.6	-0.71	83.95	84.55	82.9	157910
1780417800	84.25	0.25	0.30	84.75	85.1	84.025	131102
1780331400	84	0.05	0.06	83.8	84.65	83.5	129377
1780072200	83.95	-0.15	-0.18	84.2	84.75	83.65	480604
1779985800	84.1	-1.15	-1.35	85.05	85.3	83.65	182596
1779899400	85.25	-0.85	-0.99	86.25	86.55	85.25	118643
1779813000	86.1	-0.9	-1.03	87	87.3	85.9	162144
1779726600	87	1.3	1.52	86.75	87.45	86.7	61339
1779467400	85.7	-0.1	-0.12	86.25	86.5	85.6	129301
1779381000	85.8	-0.25	-0.29	86	86.8	85.75	118519
1779294600	86.05	1.15	1.35	84.7	86.7	84.25	110140
1779208200	84.9	0.35	0.41	84.75	85.9	84.45	156926
1779121800	84.55	-0.3	-0.35	84.4	85	83.9	151678
1778862600	84.85	-1	-1.16	85.35	85.95	84.85	129712
1778776200	85.85	0.9	1.06	86.05	86.45	85.55	137119
1778689800	84.95	0.5	0.59	85.2	85.6	84.4	122319
1778603400	84.45	-1.25	-1.46	85.15	85.85	84.3	118978
1778517000	85.7	1.1	1.30	85.2	86.25	85	150169
1778257800	84.6	0	0.00	84.2	84.6	83.75	120621
1778171400	84.6	0.65	0.77	84.6	85.4	84.4	141600
1778085000	83.95	2.05	2.50	82.8	84.6	82.35	165707
1777998600	81.9	0	0.00	81.9	81.9	81.9	0
1777912200	81.9	-0.3	-0.36	82.2	83.1	81.25	142364
1777566600	82.2	1.05	1.29	80.5	82.5	79.95	263922
1777480200	81.15	4.6	6.01	77	81.2	76.9	406528
1777393800	76.55	0	0.00	76.55	76.55	76.55	0
1777307400	76.55	0.1	0.13	76.7	77.1	76.25	93220
1777048200	76.45	-0.8	-1.04	76.85	76.9	75.9	96144
1776961800	77.25	0	0.00	77.1	77.7	76.6	122261
1776875400	77.25	-0.6	-0.77	77.8	78.2	77.25	101394
1776789000	77.85	0.1	0.13	77.8	78.6	77.45	96153
1776702600	77.75	-1.3	-1.64	78	78.2	77.3	110606
1776443400	79.05	2.15	2.80	76.85	79.35	76.75	127922
1776357000	76.9	-0.6	-0.77	77.8	77.95	76.55	109512
1776270600	77.5	-0.1	-0.13	77.6	78.1	77.35	101012
1776184200	77.6	1.95	2.58	76.2	77.65	76.05	166905
1776097800	75.65	-0.05	-0.07	74.8	75.85	74.4	160505
1775838600	75.7	0	0.00	75.7	75.7	75.7	0
1775752200	75.7	3.5	4.85	75.45	75.7	74.8	118729
1775665800	72.2	0	0.00	72.2	72.2	72.2	0
1775579400	72.2	-1.9	-2.56	74.2	74.8	72.1	183008