AMG Critical Materials NV【AMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.82	-14.696969697	39.6	39.62	33.44	287146	35.76960285	DE
4	-6.68	-16.5101334652	40.46	43.5	33.44	278584	38.6560161	DE
12	0.58	1.74698795181	33.2	43.5	29.32	315376	35.75488724	DE
26	6.76	25.0185048113	27.02	43.5	25.34	284730	34.95267248	DE
52	14.54	75.5717255717	19.24	43.5	17.67	252156	31.53645929	DE
156	-12.62	-27.1982758621	46.4	49.99	11.3	251594	24.11276362	DE
260	4.88	16.8858131488	28.9	49.99	11.3	265019	27.5205388	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	33.66	-1.22	-3.50	34.6	34.72	33.439999	342305
1781022600	34.88	-0.86	-2.41	35.86	36	34.8	239080
1780936200	35.74	-0.76	-2.08	35.88	36.12	35.26	202159
1780677000	36.5	-1.5	-3.95	37.7	37.7	36.18	342554
1780590600	38	-1.86	-4.67	39.6	39.62	37.6	309630
1780504200	39.86	-1.42	-3.44	40.82	40.82	39.34	195307
1780417800	41.28	-0.08	-0.19	41.74	42.14	40.84	139437
1780331400	41.36	-0.76	-1.80	42.2	42.28	40.66	153382
1780072200	42.12	2.08	5.19	41.5	43.5	41.14	711229
1779985800	40.04	0.82	2.09	38.56	40.04	38.36	185061
1779899400	39.22	-0.1	-0.25	39.12	39.92	38.94	144821
1779813000	39.32	-0.28	-0.71	39.58	40.12	39.32	102056
1779726600	39.6	0.96	2.48	39.64	40.1	39.22	116256
1779467400	38.64	1.4	3.76	37.3	39.12	37.18	256701
1779381000	37.24	1.1	3.04	36.3	37.64	35.96	262809
1779294600	36.14	0.72	2.03	35.56	36.28	34.9	218594
1779208200	35.42	-1.92	-5.14	36.96	36.96	35.14	359189
1779121800	37.34	-1.54	-3.96	38.2	38.36	37.2	230938
1778862600	38.88	-2.02	-4.94	40.46	40.46	38.56	348938
1778776200	40.9	0.04	0.10	41.14	41.64	40.5	254628
1778689800	40.86	2.9	7.64	38.98	40.96	38.74	519511
1778603400	37.96	-1.12	-2.87	38.64	39.24	37.96	209359
1778517000	39.08	0.68	1.77	38.52	39.14	37.86	243875
1778257800	38.4	-0.34	-0.88	38.86	38.9	37.8	194173
1778171400	38.74	1.1	2.92	38.82	41.36	37.56	728648
1778085000	37.64	1.9	5.32	36.5	37.64	36.35	253703
1777998600	35.74	0.4	1.13	35.5	36.1	35.28	114313
1777912200	35.34	-0.44	-1.23	36.2	36.36	35.34	157345
1777566600	35.78	0.58	1.65	35	36	34.88	138857
1777480200	35.2	0.38	1.09	34.76	36.44	34.62	214649
1777393800	34.82	0	0.00	34.82	34.82	34.82	0
1777307400	34.82	-0.36	-1.02	35.3	35.58	34.8	126848
1777048200	35.18	-0.66	-1.84	35.34	35.8	35.06	146277
1776961800	35.84	-0.96	-2.61	37.06	37.06	35.22	256630
1776875400	36.8	0.58	1.60	36.5	37.64	36.24	331540
1776789000	36.22	0.26	0.72	36	36.78	35.76	218066
1776702600	35.96	0.42	1.18	35.36	35.96	35.02	194149
1776443400	35.54	1.84	5.46	33.7	35.98	33.7	452757
1776357000	33.7	0.26	0.78	33.86	34.16	33.38	234678
1776270600	33.439999	-0.1	-0.30	33.46	34.04	33.259999	290124
1776184200	33.54	0.28	0.84	33.98	34.38	33.32	293322
1776097800	33.259999	1	3.10	32.68	33.86	32.52	314138
1775838600	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1775752200	32.259999	-4.44	-12.10	32.979999	33.1	31.28	1905232
1775665800	36.7	1.26	3.56	37.8	37.92	36.42	303588
1775579400	35.44	-0.32	-0.89	35.7	36.64	34.96	200236
1775147400	35.76	0.16	0.45	34.52	36.4	34.18	225413
1775061000	35.6	1.58	4.64	35.98	35.98	35.1	212619
1774974600	34.02	0.66	1.98	33.36	34.26	32.82	214975
1774888200	33.36	-0.68	-2.00	34	34.24	33.32	171024
1774632600	34.04	0.72	2.16	33.38	34.08	32.259999	263067
1774546200	33.32	-1.22	-3.53	33.72	34	32.979999	187227
1774459800	34.54	1.54	4.67	33.72	34.86	33.34	319740
1774373400	33	1.12	3.51	32	33.2	31.38	209578
1774287000	31.88	0.86	2.77	30	33	29.32	520001
1774027800	31.02	-1.14	-3.54	32.38	32.56	30.42	765874
1773941400	32.159999	-1.9	-5.58	33.2	33.36	31.76	257331
1773855000	34.06	0.16	0.47	34.08	34.4	33.58	117057
1773768600	33.9	0.58	1.74	32.9	34.08	32.02	246049
1773682200	33.32	-0.42	-1.24	33.28	33.34	32.259999	230720
1773423000	33.74	-1.56	-4.42	34.92	34.92	33.74	207345
1773336600	35.3	-0.56	-1.56	35.88	36.38	34.52	173900
1773250200	35.86	0.18	0.50	35.18	36.46	34.86	162786