ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
16.26
-0.15
(-0.91%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.211.3084112149516.0516.8915.5536097616.16467386DE
43.1824.311926605513.0816.8912.8131352414.95648259DE
121.8813.07371349114.3816.8912.8125922414.643145DE
261.17.2559366754615.1617.612.8122520815.07408334DE
52-3.01-15.620134924819.2724.8612.8122773117.30153549DE
156-18.66-53.436426116834.9249.9912.8125705527.60313169DE
260-6.33-28.0212483422.5949.9911.7927826125.66194757DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174007260016.410.795.0615.6816.8915.68567446
173998620015.62-0.64-3.9416.216.2615.55320416
173989980016.260.070.4316.1416.71999916.11283261
173981340016.190.020.1216.1216.3715.92246762
173955420016.170.130.8116.0516.4315.86386993
173946780016.040.030.1916.516.515.81213608
173938140016.010.473.0215.616.14999915.55436426
173929500015.540.53.3215.0515.5415.05419647
173920860015.040.513.5114.5215.1414.19388857
173894940014.530.473.3414.215.1714.02583734
173886300014.060.483.5313.6114.1413.61293343
173877660013.58-0.33-2.3713.9214.0313.44162429
173869020013.91-0.1-0.7113.9914.1113.89100746
173860380014.01-0.05-0.3613.6714.0813.51176437
173834460014.060.10.7213.9614.0613.82144299
173825820013.96-0.03-0.2114.0814.4613.96298819
173817180013.990.181.3013.8414.1713.74225634
173808540013.810.271.9913.3213.9413.32278427
173799900013.540.342.5812.9113.7212.81378046
173773980013.20.191.4613.0813.6413.08365147
173765340013.01-0.18-1.361313.1612.82460863
173756700013.19-2.04-13.3915.0215.0513.151749223
173748060015.23-0.4-2.5615.5715.5715.16134426
173739420015.63-0.1-0.6415.6815.8315.45162445
173713500015.730.130.8315.8215.9215.71196110
173704860015.600.0015.8415.915.45198154
173696220015.60.85.4114.8515.614.85427093
173687580014.80.644.5214.3114.8414.31307931
173678940014.160.030.2114.1414.3314.1298070
173653020014.13-0.36-2.4814.514.6314.13172872
173644380014.490.161.1214.3314.5914.3186047
173635740014.33-0.35-2.3814.6814.6814.21229474
173627100014.680.130.8914.6415.0214.49249498
173618460014.550.32.1114.4214.7414.07471222
173592540014.25-0.01-0.0714.2414.2714.06130783
173583900014.260.362.591414.413.92250699
173566620013.90.251.8313.7214.0213.72115333
173557980013.65-0.27-1.9413.9114.0113.6196990
173532060013.920.080.5813.9114.2113.87352476
173506140013.840.231.6913.7814.0113.7593130
173497500013.61-0.04-0.2913.6513.7613.42152318
173471580013.650.221.6413.2213.6513.16416687
173462940013.43-0.39-2.8213.4813.5813.36240612
173454300013.8200.0013.8913.9313.67140589
173445660013.8200.0013.7313.9313.7109103
173437020013.82-0.49-3.4214.114.2713.73409647
173411100014.31-0.17-1.1714.3514.5214.23202471
173402460014.48-0.3-2.0314.8214.9614.35309167
173393820014.78-0.12-0.8114.7914.814.64155614
173385180014.9-0.34-2.2315.1215.1214.79184165
173376540015.240.211.4015.215.5815.12270229
173350620015.030.312.1114.7515.114.75194308
173341980014.72-0.06-0.4114.7814.9914.66158776
173333340014.780.171.1614.5315.0914.51293625
173324700014.610.181.2514.614.8514.53194227
173316060014.430.140.9814.314.614.18184628
173290140014.29-0.08-0.5614.3814.4714.1196302
173281500014.370.080.5614.414.4714.25180582
173272860014.29-0.5-3.3814.6514.7514.22298444
173264220014.79-0.18-1.2014.7415.0414.57190271
173255580014.97-0.01-0.0715.0515.2214.73215823
173229660014.980.010.0715.0515.214.77167564
173221020014.97-0.13-0.861515.1414.78146869

AMG 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock