AMG Critical Materials NV【AMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-1.81818181818	33	33.16	31.74	174419	32.56967176	DE
4	-5.3	-14.0583554377	37.7	37.7	31.74	243176	35.15291964	DE
12	0.18	0.558659217877	32.22	43.5	31.74	266936	36.61376468	DE
26	2.42	8.07204803202	29.98	43.5	29.32	287100	35.66974184	DE
52	8.58	36.0201511335	23.82	43.5	23.22	252411	32.26678384	DE
156	-15.6	-32.5	48	49.99	11.3	252510	23.9711999	DE
260	3.14	10.7313738893	29.26	49.99	11.3	265358	27.59873074	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	32.24	-0.52	-1.59	32.4	33.02	32.14	184263
1782923400	32.759999	0.02	0.06	32.2	33.159999	32.159999	144691
1782837000	32.74	0.52	1.61	32.7	33.1	32.14	152610
1782750600	32.22	-0.68	-2.07	32.84	32.84	31.74	179102
1782491400	32.9	-0.52	-1.56	33	33	32.2	211428
1782405000	33.42	-1.28	-3.69	34.5	34.5	33.06	273396
1782318600	34.7	-1.24	-3.45	35.5	35.52	34.02	265174
1782232200	35.94	-0.62	-1.70	35.5	36.06	35	160879
1782145800	36.56	-0.42	-1.14	37.14	37.18	36.34	123962
1781886600	36.98	0.2	0.54	36.36	36.98	36.1	645210
1781800200	36.78	0.08	0.22	36.3	36.8	35.68	230234
1781713800	36.7	1.02	2.86	35.66	36.78	35.32	195952
1781627400	35.68	-1.04	-2.83	36.3	36.66	35.22	201591
1781541000	36.72	0.52	1.44	37.28	37.34	36.38	299432
1781281800	36.2	1.98	5.79	35	36.38	34.52	276626
1781195400	34.22	0.56	1.66	34.12	34.34	33.5	192876
1781109000	33.66	-1.22	-3.50	34.6	34.72	33.439999	342305
1781022600	34.88	-0.86	-2.41	35.86	36	34.8	239080
1780936200	35.74	-0.76	-2.08	35.88	36.12	35.26	202159
1780677000	36.5	-1.5	-3.95	37.7	37.7	36.18	342554
1780590600	38	-1.86	-4.67	39.6	39.62	37.6	309630
1780504200	39.86	-1.42	-3.44	40.82	40.82	39.34	195307
1780417800	41.28	-0.08	-0.19	41.74	42.14	40.84	139437
1780331400	41.36	-0.76	-1.80	42.2	42.28	40.66	153382
1780072200	42.12	2.08	5.19	41.5	43.5	41.14	711229
1779985800	40.04	0.82	2.09	38.56	40.04	38.36	185061
1779899400	39.22	-0.1	-0.25	39.12	39.92	38.94	144821
1779813000	39.32	-0.28	-0.71	39.58	40.12	39.32	102056
1779726600	39.6	0.96	2.48	39.64	40.1	39.22	116256
1779467400	38.64	1.4	3.76	37.3	39.12	37.18	256701
1779381000	37.24	1.1	3.04	36.3	37.64	35.96	262809
1779294600	36.14	0.72	2.03	35.56	36.28	34.9	218594
1779208200	35.42	-1.92	-5.14	36.96	36.96	35.14	359189
1779121800	37.34	-1.54	-3.96	38.2	38.36	37.2	230938
1778862600	38.88	-0.2	-0.51	40.46	40.46	38.56	348938
1778776200	39.08	0	0.00	39.08	39.08	39.08	0
1778689800	39.08	0	0.00	39.08	39.08	39.08	0
1778603400	39.08	0	0.00	39.08	39.08	39.08	0
1778517000	39.08	0.68	1.77	38.52	39.14	37.86	243875
1778257800	38.4	-0.34	-0.88	38.86	38.9	37.8	194173
1778171400	38.74	1.1	2.92	38.82	41.36	37.56	728648
1778085000	37.64	1.9	5.32	36.5	37.64	36.35	253703
1777998600	35.74	0.4	1.13	35.5	36.1	35.28	114313
1777912200	35.34	-0.44	-1.23	36.2	36.36	35.34	157345
1777566600	35.78	0.58	1.65	35	36	34.88	138857
1777480200	35.2	0.74	2.15	34.76	36.44	34.62	214649
1777393800	34.46	-0.36	-1.03	34.94	35.14	34	134521
1777307400	34.82	-0.36	-1.02	35.3	35.58	34.8	126848
1777048200	35.18	-1.62	-4.40	35.34	35.8	35.06	146277
1776961800	36.8	0	0.00	36.8	36.8	36.8	0
1776875400	36.8	0.58	1.60	36.5	37.64	36.24	331540
1776789000	36.22	0.26	0.72	36	36.78	35.76	218066
1776702600	35.96	0.42	1.18	35.36	35.96	35.02	194149
1776443400	35.54	1.84	5.46	33.7	35.98	33.7	452757
1776357000	33.7	0.26	0.78	33.86	34.16	33.38	234678
1776270600	33.439999	-0.1	-0.30	33.46	34.04	33.259999	290124
1776184200	33.54	0.28	0.84	33.98	34.38	33.32	293322
1776097800	33.259999	0.18	0.54	32.68	33.86	32.52	314138
1775838600	33.08	0.82	2.54	32.22	34	32	857323
1775752200	32.259999	-4.44	-12.10	32.979999	33.1	31.28	1905232
1775665800	36.7	1.26	3.56	37.8	37.92	36.42	303588
1775579400	35.44	-0.16	-0.45	35.7	36.64	34.96	200236