Incomeshares Amd Options Etp【AMDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	52.64	1.85	3.64	52.64	52.64	52.64	0
1782491400	50.79	-2.59	-4.85	51.93	51.93	50.7	147
1782405000	53.38	2.13	4.16	53.38	53.38	53.38	0
1782318600	51.25	-0.03	-0.06	51.25	51.25	51.25	0
1782232200	51.28	-1.45	-2.75	51.28	51.28	51.28	0
1782145800	52.73	0.46	0.88	52.73	52.73	52.73	0
1781886600	52.27	0.81	1.57	51.95	52.27	51.95	1
1781800200	51.46	0.89	1.76	51.09	51.46	51.09	1
1781713800	50.57	-2.31	-4.37	50.64	50.97	50.57	6
1781627400	52.88	0.62	1.19	52.88	52.88	52.88	38
1781541000	52.26	4.06	8.42	52.26	52.26	52.26	0
1781281800	48.2	3.29	7.33	47.7	48.2	47.7	620
1781195400	44.91	-0.25	-0.55	44.91	44.91	44.91	0
1781109000	45.16	-4.43	-8.92	45.87	45.87	45.16	23
1781022600	49.585	0.95	1.94	49.585	49.585	49.585	0
1780936200	48.64	-3.77	-7.19	46.355	48.64	46.355	66
1780677000	52.41	0	0.00	52.41	52.41	52.41	0
1780590600	52.41	0.19	0.36	52.41	52.41	52.41	0
1780504200	52.22	2.94	5.96	50.59	52.22	50.59	37
1780417800	49.285	1.08	2.24	48.98	49.285	48.98	1
1780331400	48.205	-8.29	-14.67	49.615	49.615	48.205	104
1780072200	56.49	3.93	7.48	56.49	56.49	56.49	0
1779985800	52.56	-1.39	-2.58	52.56	52.56	52.56	0
1779899400	53.95	1.44	2.74	53.95	53.95	53.95	0
1779813000	52.51	0.33	0.63	52.51	52.51	52.51	40
1779726600	52.18	3.65	7.51	52.18	52.18	52.18	0
1779467400	48.535	-0.41	-0.84	48.535	48.535	48.535	0
1779381000	48.945	2.9	6.30	48.945	48.945	48.945	0
1779294600	46.045	1.73	3.90	46.045	46.045	46.045	0
1779208200	44.315	-1.81	-3.92	45.675	45.675	44.315	6
1779121800	46.125	-1.62	-3.38	46.125	46.125	46.125	0
1778862600	47.74	3.53	7.98	47.74	47.74	47.74	0
1778776200	44.21	0	0.00	44.21	44.21	44.21	0
1778689800	44.21	0	0.00	44.21	44.21	44.21	0
1778603400	44.21	0	0.00	44.21	44.21	44.21	0
1778517000	44.21	0	0.00	44.21	44.21	44.21	0
1778257800	44.21	-0.7	-1.56	44.285	44.315	44.21	1552
1778171400	44.91	-2.05	-4.37	43.655	44.91	43.655	2
1778085000	46.96	7.95	20.36	44.375	46.96	44.375	298
1777998600	39.015	-2.35	-5.68	39.015	39.015	39.015	4
1777912200	41.365	-0.45	-1.06	41.81	41.81	41.365	35
1777566600	41.81	3.68	9.64	41.81	41.81	41.81	0
1777480200	38.135	0.77	2.06	38.135	38.135	38.135	0
1777393800	37.365	-4.19	-10.07	37.365	37.365	37.365	0
1777307400	41.55	1.45	3.62	41.44	41.55	41.44	45
1777048200	40.1	3.46	9.43	40.1	40.1	40.1	0
1776961800	36.645	0	0.00	36.645	36.645	36.645	0
1776875400	36.645	1.41	4.00	36.645	36.645	36.645	0
1776789000	35.235	0.18	0.51	35.235	35.235	35.235	0
1776702600	35.055	0.09	0.27	35.055	35.055	35.055	0
1776443400	34.96	0.87	2.55	34.96	34.96	34.96	0
1776357000	34.09	0.94	2.84	34.09	34.09	34.09	0
1776270600	33.15	0.06	0.18	33.15	33.15	33.15	0
1776184200	33.09	0.26	0.78	33.09	33.09	33.09	0
1776097800	32.835	0.66	2.05	32.835	32.835	32.835	0
1775838600	32.174999	0.73	2.34	32.174999	32.174999	32.174999	0
1775752200	31.44	-0.1	-0.30	31.44	31.44	31.44	0
1775665800	31.535	0.91	2.99	31.535	31.535	31.535	0
1775579400	30.62	0	0.00	30.62	30.62	30.62	0
1775147400	30.62	0	0.00	30.62	30.62	30.62	0
1775061000	30.62	0	0.00	30.62	30.62	30.62	0
1774974600	30.62	0	0.00	30.62	30.62	30.62	0
1774888200	30.62	-0.19	-0.60	30.46	30.62	30.46	12