ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Alumexx NV

Alumexx NV (ALX)

1.41
0.00
(0.00%)
終了 7月5日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.021.438848920861.391.421.392211.39918367DE
4-0.03-2.083333333331.441.441.319401.40010577DE
12-0.06-4.081632653061.471.531.3123221.43104806DE
260.086.015037593981.331.591.2938801.45648954DE
52-0.12-7.84313725491.531.591.2749641.44359027DE
1560.76116.9230769230.651.750.63574101.29723385DE
2600.439.6039603961.011.750.48282251.10053489DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17830962001.4100.001.411.411.410
17830098001.4100.001.421.421.41163
17829234001.41-0.01-0.701.411.411.4163
17828370001.420.032.161.421.421.42228
17827506001.389999900.001.38999991.38999991.3899999591
17824914001.389999900.001.38999991.38999991.38999990
17824050001.389999900.001.38999991.38999991.389999979
17823186001.3899999-0.01-0.711.41.41.38999991563
17822322001.400.001.41.41.436
17821458001.40.010.721.41.41.38999991282
17818866001.389999900.001.41.41.38999991402
17818002001.3899999-0.01-0.711.41.41.3899999459
17817138001.400.001.41.411.37999993375
17816274001.400.001.351.41.352719
17815410001.4-0.02-1.411.331.41.331252
17812818001.4200.001.421.421.420
17811954001.42-0.01-0.701.421.421.42355
17811090001.4300.001.431.431.4312
17810226001.430.010.701.431.431.42244
17809362001.420.021.431.311.431.31437
17806770001.4-0.02-1.411.441.441.44229
17805906001.420.010.711.451.451.42267
17805042001.4100.001.411.411.410
17804178001.4100.001.451.451.41173
17803314001.41-0.04-2.761.451.451.41190
17800722001.450.010.691.441.451.419333
17799858001.4400.001.411.441.411372
17798994001.4400.001.441.441.440
17798130001.4400.001.441.441.41030
17797266001.440.042.861.471.471.44479
17794674001.400.001.431.471.48129
17793810001.4-0.08-5.411.451.451.423554
17792946001.480.085.711.51.531.4815529
17792082001.400.001.41.41.40
17791218001.400.001.41.41.497
17788626001.40.021.451.411.411.42486
17787762001.379999900.001.37999991.37999991.37999990
17786898001.379999900.001.37999991.37999991.37999990
17786034001.379999900.001.37999991.37999991.37999990
17785170001.3799999-0.08-5.481.441.441.37999995457
17782578001.460.021.391.461.461.4669
17781714001.4400.001.441.441.44500
17780850001.44-0.03-2.041.461.461.443531
17779986001.47-0.01-0.681.491.491.474160
17779122001.4800.001.51.511.48994
17775666001.4800.001.481.51.481078
17774802001.480.010.681.481.481.482094
17773938001.47-0.01-0.681.481.481.45458
17773074001.480.032.071.481.481.4837
17770482001.45-0.04-2.681.491.491.45180
17769618001.4900.001.491.491.490
17768754001.490.010.681.481.491.455042
17767890001.4800.001.461.481.463031
17767026001.480.053.501.451.481.451255
17764434001.430.010.701.441.471.433302
17763570001.42-0.05-3.401.481.481.421777
17762706001.470.075.001.471.481.47778
17761842001.4-0.07-4.761.441.441.35859
17760978001.4700.001.471.471.435194
17758386001.4700.001.441.471.441429
17757522001.470.032.081.471.471.471100
17756658001.44-0.01-0.691.451.451.441296
17755794001.45-0.01-0.681.471.471.45504