Lucibel【ALUCI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7995	-16.3179916318	4.8995	4.8995	3.5	124	4.10141313	DE
4	-0.85	-17.1717171717	4.95	4.95	3.5	34	4.17353119	DE
12	-0.9	-18	5	5.6	3.5	111	4.84078588	DE
26	-6.284	-60.5161787365	10.384	10.384	2	418	4.93323377	DE
52	3.994	3767.9245283	0.106	13.88	0.07	21496	0.14334012	DE
156	3.397	483.214793741	0.703	13.88	0.07	31330	0.28062514	DE
260	3.328	431.088082902	0.772	13.88	0.07	47543	0.82205913	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	4.1	-0.7	-14.57	3.77	4.1	3.5	69
1782837000	4.7995	0	0.00	4.7995	4.7995	4.7995	0
1782750600	4.7995	-0.1	-2.04	4.7995	4.7995	4.7995	1
1782491400	4.8995	0	0.00	4.8995	4.8995	4.8995	0
1782405000	4.8995	0	0.00	4.8995	4.8995	4.8995	0
1782318600	4.8995	0	0.00	4.8995	4.8995	4.8995	0
1782232200	4.8995	0	0.00	4.8995	4.8995	4.8995	0
1782145800	4.8995	0	0.00	4.8995	4.8995	4.8995	0
1781886600	4.8995	0.01	0.25	4.8995	4.8995	4.8995	200
1781800200	4.8875	0	0.00	4.8875	4.8875	4.8875	0
1781713800	4.8875	0	0.00	4.8875	4.8875	4.8875	0
1781627400	4.8875	0	0.00	4.8875	4.8875	4.8875	0
1781541000	4.8875	0	0.00	4.8875	4.8875	4.8875	0
1781281800	4.8875	0	0.00	4.8875	4.8875	4.8875	0
1781195400	4.8875	0	0.00	4.8875	4.8875	4.8875	0
1781109000	4.8875	0.39	8.61	4.8995	4.8995	4.8875	50
1781022600	4.5	-0.45	-9.09	4.6005	4.8995	4.15	364
1780936200	4.95	0	0.00	4.95	4.95	4.95	0
1780677000	4.95	0	0.00	4.95	4.95	4.95	0
1780590600	4.95	0	0.00	4.95	4.95	4.95	0
1780504200	4.95	0	0.00	4.95	4.95	4.95	0
1780417800	4.95	0.67	15.65	4.59	4.95	4.59	248
1780331400	4.28	0.46	12.03	4.1994999	4.28	4.1994999	105
1780072200	3.8205	0	0.00	3.8205	3.8205	3.8205	0
1779985800	3.8205	0.01	0.26	3.8205	3.8205	3.8205	6
1779899400	3.8105	-0.49	-11.38	3.8805	3.8805	3.8005	142
1779813000	4.3	0	0.00	4.3	4.3	4.3	0
1779726600	4.3	0	0.00	4.3	4.3	4.3	23
1779467400	4.3	-0.2	-4.44	4.3	4.3	4.3	186
1779381000	4.5	0	0.00	4.5	4.5	4.5	0
1779294600	4.5	-0.35	-7.22	4.5	4.5	4.5	50
1779208200	4.85	0	0.00	4.85	4.85	4.85	0
1779121800	4.85	0	0.00	4.95	4.95	4.85	386
1778862600	4.85	0.32	7.00	4.9494999	4.9494999	4.85	116
1778776200	4.5325	0	0.00	4.5325	4.5325	4.5325	0
1778689800	4.5325	0	0.00	4.5325	4.5325	4.5325	0
1778603400	4.5325	0	0.00	4.5325	4.5325	4.5325	0
1778517000	4.5325	0	0.00	4.5325	4.5325	4.5325	0
1778257800	4.5325	0	0.02	4.5415	4.5415	4.532	216
1778171400	4.5315	0	0.00	4.5315	4.5315	4.5315	0
1778085000	4.5315	-0.17	-3.64	4.5315	4.5315	4.5315	115
1777998600	4.7025	-0.45	-8.69	4.7	4.7025	4.7	111
1777912200	5.15	-0.23	-4.28	5	5.15	4.5205	105
1777566600	5.38	0	0.00	5.001	5.38	5.001	11
1777480200	5.38	-0.01	-0.19	5	5.39	5	14
1777393800	5.39	0	0.00	5.39	5.39	5.39	30
1777307400	5.39	0.05	0.94	4.9005	5.39	4.9005	43
1777048200	5.34	-0.24	-4.30	5	5.34	4.8005	222
1776961800	5.58	0	0.00	5.58	5.58	5.58	0
1776875400	5.58	0	0.00	5.58	5.58	5.58	0
1776789000	5.58	0.38	7.35	5.6	5.6	5.58	700
1776702600	5.198	0.4	8.29	5.199	5.199	5.198	103
1776443400	4.8	-0.38	-7.34	4.8005	4.8099999	4.8	471
1776357000	5.18	0.18	3.60	5.001	5.18	5.001	87
1776270600	5	-0	-0.02	5.45	5.45	5	384
1776184200	5.001	-0.39	-7.20	5.0199999	5.479	4.8005	579
1776097800	5.389	0	0.00	5.389	5.389	5.389	0
1775838600	5.389	0.39	7.78	5	5.389	4.5	364
1775752200	5	0	0.00	5	5.499	4.8	62
1775665800	5	-1.38	-21.63	5.001	5.499	5	222
1775545200	6.38	0	0.00	6.38	6.38	6.38	0
1775113200	6.38	0	0.00	6.38	6.38	6.38	0