ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Trilogiq

Trilogiq (ALTRI)

5.10
0.00
( 0.00% )
更新日時: 14:37:17
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.1255.155895.07160326DE
4-0.05-0.9708737864085.155.154.823195.08778004DE
120.388.050847457634.725.254.582485.04930523DE
260.050.9900990099015.055.34.583565.07798906DE
52-0.6-10.52631578955.76.454.584155.34228647DE
1560.6213.83928571434.486.754.425645.58218401DE
260-0.7-12.06896551725.87.853.845745.68275748DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770005.100.005.15.15.10
17805906005.100.005.15.15.11500
17805042005.10.12.005.15.15.1608
1780417800500.00555220
1780331400500.00555616
1780072200500.00555500
1779985800500.005550
1779899400500.005550
1779813000500.00555100
177972660050.183.73555289
17794674004.82-0.33-6.414.824.824.82100
17793810005.1500.005.155.155.150
17792946005.1500.005.155.155.150
17792082005.1500.005.155.155.150
17791218005.1500.005.155.155.15411
17788626005.1500.005.155.155.150
17787762005.1500.005.155.155.150
17786898005.1500.005.155.155.150
17786034005.1500.005.155.155.150
17785170005.1500.005.155.155.150
17782578005.150.5311.475.25.25.15202
17781714004.62-0.63-12.004.624.624.62296
17780850005.250.152.945.15.255.1168
17779986005.100.005.15.15.10
17779122005.100.005.15.15.10
17775666005.100.005.15.15.10
17774802005.100.005.15.15.1864
17773938005.1-0.15-2.865.155.155.12580
17773074005.2500.005.255.255.25735
17770482005.2500.005.255.255.250
17769618005.2500.005.255.255.250
17768754005.250.050.965.255.255.25500
17767890005.20.11.965.25.25.228
17767026005.100.005.15.15.1260
17764434005.10.12.005.15.15.1425
177635700050.020.40555370
17762706004.9800.004.984.984.980
17761842004.9800.004.984.984.98613
17760978004.9800.004.984.984.981
17758386004.980.142.894.984.984.981000
17757522004.8400.004.844.844.840
17756658004.840.061.264.844.844.8416
17755794004.7800.004.784.784.780
17751474004.7800.004.784.784.780
17750610004.7800.004.784.784.780
17749746004.7800.004.784.784.780
17748882004.7800.004.784.784.78676
17746326004.7800.004.784.784.780
17745462004.7800.004.784.784.780
17744598004.7800.004.784.784.786
17743734004.78-0.02-0.424.784.784.782
17742870004.80.143.004.584.84.58166
17740278004.66-0.06-1.274.664.664.66100
17739414004.7200.004.724.724.720
17738550004.7200.004.724.724.72173
17737686004.7200.004.724.724.720
17736822004.7200.004.724.724.72100
17734230004.7200.004.724.724.720
17733366004.72-0.08-1.674.724.724.72800
17732124004.800.004.84.84.80
17731260004.800.004.84.84.80
17730396004.800.004.84.84.80

最近閲覧した銘柄

Delayed Upgrade Clock