ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Toosla SA

Toosla SA (ALTOO)

0.63
0.01
(1.61%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.07-100.70.770.60898940.63888539DE
4-0.026-3.963414634150.6560.770.651520.62828824DE
12-0.17-21.250.81.10.684480.83616823DE
26-0.37-3711.10.663310.84977189DE
52-0.13-17.10526315790.761.3050.55294390.83968412DE
156-2.24-78.04878048782.873.380.561851.4388045DE
260-2.37-7933.660.569071.61796073DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17350614000.630.011.610.6180.630.608531
17349750000.62-0.02-3.130.650.650.6088251
17347158000.64-0.012-1.840.6420.6520.644502
17346294000.652-0.018-2.690.670.68799990.6522619
17345430000.670.034.690.640.670.642615
17344566000.640.0020.310.70.770.6431485
17343702000.6380.0284.590.660.660.613560
17341110000.610.0081.330.6020.610.65416
17340246000.602-0.002-0.330.6040.620.6021799
17339382000.6040.0040.670.60.6040.61106
17338518000.6-0.02-3.230.620.620.62812
17337654000.6200.000.60.620.67805
17335062000.620.011.640.610.620.61369
17334198000.6100.000.610.610.61445
17333334000.610.011.670.60.6280.63466
17332470000.6-0.002-0.330.60.6180.65419
17331606000.602-0.038-5.940.620.6580.6026066
17329014000.6400.000.620.660.621867
17328150000.6400.000.640.660.622436
17327286000.64-0.002-0.310.630.6420.6223429
17326422000.642-0.014-2.130.6560.660.6422501
17325558000.6560.0060.920.640.680.6327447
17322966000.65-0.008-1.220.6580.660.652054
17322102000.658-0.002-0.300.680.680.6581624
17321238000.66-0.002-0.300.6580.6780.6583400
17320374000.662-0.058-8.060.710.710.6626974
17319510000.7200.000.730.730.72407
17316918000.72-0.002-0.280.7220.7260.721095
17316054000.722-0.068-8.610.710.740.713894
17315190000.7900.000.790.790.790
17314326000.7900.000.790.790.790
17313462000.790.0121.540.7780.790.7781066
17310870000.778-0.002-0.260.780.790.768593
17310006000.78-0.02-2.500.780.7820.7622991
17309142000.800.000.80.80.79490
17308278000.8-0.008-0.990.8080.8080.7821698
17307414000.8080.0081.000.81999990.81999990.7722144
17304822000.80.011.270.790.81799990.79484
17303958000.79-0.01-1.250.80.81999990.773263
17303094000.80.022.560.790.80.7622650
17302230000.78-0.01-1.270.760.780.7517048
17301366000.79-0.002-0.250.810.810.795340
17298738000.792-0.032-3.880.82199990.82199990.7923595
17297874000.8240.0445.640.80.840.799149
17297010000.780.011.300.780.780.7782775
17296146000.7700.000.750.780.757266
17295282000.77-0.15-16.300.890.890.75100564
17292690000.920.033.370.880.930.876083
17291826000.89-0.1-10.100.90.90.8627325
17290962000.9900.000.990.990.990
17290098000.990.044.210.911.10.91121541
17289234000.950.077.950.880.950.8753954
17286642000.880.0465.520.90.9180.84212054
17285778000.83400.000.8340.8340.8340
17284914000.8340.0344.250.80.850.85416
17284050000.8-0.02-2.440.81999990.81999990.81461
17283186000.81999990.01199991.490.810.8380.86564
17280594000.8080.0081.000.80.8080.7910640
17279730000.800.000.80.810.82313
17278866000.800.000.80.80.825
17278002000.800.000.80.81999990.792885
17277138000.8-0.02-2.440.81999990.81999990.81937
17274546000.81999990.01999992.500.80.81999990.8191
17273682000.80.0182.300.80.80.7821244
17272818000.78200.000.80.8280.7824020

最近閲覧した銘柄

Delayed Upgrade Clock