ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Toosla SA

Toosla SA (ALTOO)

0.0086
0.0002
(2.38%)
終了 6月5日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.004-31.7460317460.01260.01340.007482610790.00992274DE
4-0.013-60.18518518520.02160.0220.007463395740.01250458DE
12-0.0638-88.12154696130.07240.0940.007437490900.02252649DE
26-0.1064-92.52173913040.1150.1550.007420169120.02996072DE
52-0.5814-98.54237288140.590.6280.007410771960.03769343DE
156-1.5114-99.43421052631.521.5450.00743378150.05083003DE
260-2.9914-99.713333333333.660.00742219170.07520925DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17805906000.00860.00022.380.00840.00920.00842810898
17805042000.00840.00022.440.00820.00860.0082730601
17804178000.0082-0.0006-6.820.00880.00880.00744799619
17803314000.0088-0.001-10.200.01020.01060.008214302330
17800722000.0098-0.0026-20.970.01240.01240.00910674958
17799858000.01240.00021.640.01260.01340.011599910797889
17798994000.0122-0.001-7.580.01520.01560.012217553425
17798130000.01320.001210.000.0120.01560.01128548601
17797266000.0120.00021.690.0120.01260.01123487764
17794674000.0118-0.001-7.810.01240.01380.01181778343
17793810000.01280.00021.590.01280.01320.01159993473848
17792946000.0126-0.0016-11.270.01420.01420.01183852752
17792082000.0142-0.001-6.580.01640.0210.014213215457
17791218000.015200.000.01540.01620.01361005970
17788626000.0152-0.0008-5.000.0170.01820.01521139909
17787762000.016-0.002-11.110.0180.0180.0163043685
17786898000.01800.000.0180.01820.017678408
17786034000.018-0.0002-1.100.01859990.01919990.01722522185
17785170000.0182-0.0016-8.080.01880.020.01822246799
17782578000.0198-0.002-9.170.02160.02160.01961388165
17781714000.0218-0.0002-0.910.02160.0220.021550766
17780850000.022-0.003-12.000.0210.0230.0176587780
17779986000.02500.000.0250.0250.0250
17779122000.025-0.0024-8.760.02980.02980.0252584920
17775666000.0274-0.0012-4.200.0290.0290.02462376373
17774802000.0286-0.0064-18.290.03080.0340.02842994051
17773938000.03500.000.0350.0350.0350
17773074000.035-0.0024-6.420.0370.04320.03343281848
17770482000.03740.003410.000.0330.04860.032599914944365
17769618000.0340.005218.060.0280.0360.0274846845
17768754000.0288-0.0018-5.880.0260.02960.026807187
17767890000.0306-0.0022-6.710.03320.03360.0292239523
17767026000.0328-0.0004-1.200.0310.0340.029956667
17764434000.0332-0.0016-4.600.03680.03680.03041171261
17763570000.0348-0.006-14.710.03940.04040.03461871584
17762706000.0408-0.0012-2.860.0420.0420.039419861
17761842000.042-0.0038-8.300.04299990.04440.04892446
17760978000.0458-0.0008-1.720.0470.0470.0426602167
17758386000.046600.000.04660.04660.04660
17757522000.04660.00061.300.0450.04740.0442306764
17756658000.04600.000.0460.0460.0460
17755794000.046-0.003-6.120.04940.05040.0414819651
17751474000.049-0.003-5.770.0530.05380.048833444
17750610000.052-0.002-3.700.0540.05420.0496928558
17749746000.0540.00020.370.05680.0640.05382547438
17748882000.0538-0.0008-1.470.05560.05660.0502726375
17746326000.05460.00510.080.050.06940.04942344632
17745462000.0496-0.0024-4.620.0530.0530.0472562841
17744598000.052-0.0016-2.990.0520.05280.05603537
17743734000.0536-0.0014-2.550.0550.0550.0509999466291
17742870000.055-0.004-6.780.05680.05860.0502813588
17740278000.059-0.0028-4.530.0620.0620.0562802182
17739414000.0618-0.0012-1.900.06260.06320.05541217438
17738550000.063-0.012-16.000.080.090.063663490
17737686000.0750.0057.140.0740.0940.06324635876
17736822000.0700.000.070.070.070
17734230000.07-0.0006-0.850.0740.0740.06557170
17733366000.0706-0.0018-2.490.07240.07240.063255063
17732502000.0724-0.0066-8.350.0750.08140.06721090720
17731638000.0790.00120011.540.0880.110.07322761704
17730774000.07779990.00179992.370.0750.07920.0702176316
17728182000.076-0.0026-3.310.07860.07880.072653064
17727318000.07860.00180012.340.0820.0820.0722191410

最近閲覧した銘柄

Delayed Upgrade Clock