ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Theranexus SA

Theranexus SA (ALTHX)

0.572
-0.024
(-4.03%)
終了 1月16日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.118-17.10144927540.690.6980.5281050240.6286725DE
4-0.132-18.750.7040.750.5281519190.63151298DE
12-0.046-7.443365695790.6180.750.46584310.6094539DE
26-0.198-25.71428571430.770.7940.46336380.60368575DE
52-0.512-47.23247232471.0841.3480.46300440.78236768DE
156-3.423-85.68210262833.9953.9950.46238181.54026386DE
260-2.148-78.97058823532.7223.60.46354447.25033871DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17368758000.596-0.014-2.300.610.610.5923141
17367894000.610.0162.690.60.610.569999950458
17365302000.594-0.066-10.000.650.650.528236899
17364438000.66-0.02-2.940.68999990.68999990.6355199
17363574000.68-0.018-2.580.68999990.6980.64159425
17362710000.6980.0365.440.670.7140.65274401
17361846000.6620.06210.330.6040.6640.59308844
17359254000.60.02800014.900.580.6180.58170742
17358390000.5719999-0.006-1.040.590.590.563999938499
17356662000.5780.00600011.050.580.5960.56135162
17355798000.5719999-0.006-1.040.590.590.56217599
17353206000.578-0.002-0.340.590.590.565999915556
17350614000.58-0.016-2.680.590.5940.55624800
17349750000.5960.0122.050.56399990.5960.563999953441
17347158000.584-0.004-0.680.5920.5960.5594638
17346294000.588-0.05-7.840.590.6120.55154092
17345430000.6380.15632.370.7040.750.602769721
17344566000.482-0.006-1.230.4880.4980.47322493
17343702000.488-0.001-0.200.4890.4890.4728106
17341110000.4890.0030.620.4860.490.4814629
17340246000.4860.0081.670.4780.4890.47816514
17339382000.4780.0010.210.4770.4780.476968
17338518000.4770.0071.490.470.4790.474810
17337654000.47-0.008-1.670.480.480.4710548
17335062000.478-0.002-0.420.480.480.4686504
17334198000.480.0010.210.4750.480.474653
17333334000.4790.0071.480.480.480.471852
17332470000.4720.0040.850.4680.4730.4681704
17331606000.468-0.03-6.020.4960.4960.4668772
17329014000.4980.0030.610.4920.4980.4610492
17328150000.495-0.005-1.000.50.50.4910928
17327286000.500.000.5020.5020.493989
17326422000.5-0.002-0.400.5060.5060.499371
17325558000.50200.000.5020.5020.4915414
17322966000.502-0.004-0.790.5060.5060.4915060
17322102000.506-0.01-1.940.5160.520.49120358
17321238000.5160.0142.790.530.56799990.512124076
17320374000.50200.000.5020.5020.49211001
17319510000.50200.000.490.5020.4925485
17316918000.502-0.002-0.400.5040.5040.55685
17316054000.5040.0081.610.5060.5060.4922486
17315190000.49600.000.4960.4960.4960
17314326000.49600.000.4960.4960.4960
17313462000.496-0.012-2.360.5080.5080.46517555
17310870000.5080.0020.400.5060.5080.56441
17310006000.5060.0061.200.4940.5060.49410881
17309142000.5-0.01-1.960.4820.50.48216700
17308278000.5100.000.510.510.4913011
17307414000.51-0.01-1.920.530.530.48510099
17304822000.52-0.006-1.140.530.530.4858872
17303958000.5260.0142.730.520.530.5024155
17303094000.512-0.018-3.400.5260.530.5112902
17302230000.5300.000.530.540.4911780
17301366000.53-0.016-2.930.550.550.527087
17298738000.546-0.02-3.530.56599990.56599990.5130396
17297874000.5659999-0.044-7.210.610.610.54679282
17297010000.61-0.008-1.290.6180.6180.563999929679
17296146000.618-0.002-0.320.620.660.569999981899
17295282000.620.11823.510.530.7380.51489363
17292690000.5020.0040.800.620.6660.502300788
17291826000.498-0.012-2.350.510.510.489255
17290962000.5100.000.510.510.510
17290098000.51-0.004-0.780.50.5160.4834791

最近閲覧した銘柄

Delayed Upgrade Clock