Aton【ALTAO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0006	4.91803278689	0.0122	0.0154	0.012	13460245	0.01385477	DE
4	-0.0034	-20.987654321	0.0162	0.0178	0.012	15618779	0.01462445	DE
12	0.0068	113.333333333	0.006	0.029	0.0058	19982376	0.01593454	DE
26	0.006	88.2352941176	0.0068	0.029	0.005	9577675	0.01548159	DE
52	0.004	45.4545454545	0.0088	0.029	0.005	5440568	0.0150549	DE
156	0.0021	19.6261682243	0.0107	0.029	0.005	3085031	0.01419404	DE
260	0.0021	19.6261682243	0.0107	0.029	0.005	3085031	0.01419404	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	0.0122	-0.0008	-6.15	0.0128	0.0128	0.012	7525947
1780417800	0.013	-0.0008	-5.80	0.0138	0.0142	0.0122	14389777
1780331400	0.0138	-0.0014	-9.21	0.0148	0.015	0.0136	13335998
1780072200	0.0152	0.002	15.15	0.0132	0.0154	0.0124	23234634
1779985800	0.0132	0	0.00	0.0122	0.0134	0.0122	8814868
1779899400	0.0132	-0.0006	-4.35	0.0136	0.0142	0.013	10297651
1779813000	0.0138	-0.0008	-5.48	0.0148	0.015	0.0136	14998328
1779726600	0.0146	0.0004	2.82	0.014	0.0152	0.0136	16597184
1779467400	0.0142	0.0006	4.41	0.014	0.0152	0.0132	18445315
1779381000	0.0136	-0.0004	-2.86	0.0144	0.0144	0.0132	9538582
1779294600	0.014	-0.001	-6.67	0.0146	0.015	0.0134	18986121
1779208200	0.015	-0.001	-6.25	0.016	0.016	0.0146	13137492
1779121800	0.016	-0.0008	-4.76	0.0154	0.0168	0.0154	8048114
1778862600	0.0168	0.0004	2.44	0.016	0.017	0.0154	16997648
1778776200	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1778689800	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1778603400	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1778517000	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1778257800	0.0164	0.0014	9.33	0.0158	0.0166	0.0146	24893171
1778171400	0.015	-0.0008	-5.06	0.0162	0.0178	0.0148	30659626
1778085000	0.0158	0.0018	12.86	0.0146	0.0166	0.0136	36971613
1777998600	0.014	-0.0014	-9.09	0.0152	0.017	0.0136	43162634
1777912200	0.0154	0.004	35.09	0.0115999	0.0174	0.0108	69965870
1777566600	0.0114	-0.0022	-16.18	0.014	0.0142	0.0112	31025790
1777480200	0.0136	-0.007	-33.98	0.014	0.0178	0.012	74252596
1777393800	0.0206	0	0.00	0.024	0.0268	0.0172	115654462
1777307400	0.0206	0.0096	87.27	0.0136	0.029	0.013	190709220
1777048200	0.011	0.0052001	89.66	0.0062	0.0136	0.0062	120988815
1776961800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776875400	0.0057999	-0.0002	-3.33	0.0057999	0.006	0.0057999	10204
1776789000	0.006	0.0002001	3.45	0.0057999	0.006	0.0057999	35103
1776702600	0.0057999	-0.0002	-3.33	0.0057999	0.0062	0.0057999	108669
1776443400	0.006	0	0.00	0.0062	0.0062	0.006	175885
1776357000	0.006	0.0002001	3.45	0.006	0.006	0.0057999	703302
1776270600	0.0057999	-0.0002	-3.33	0.0062	0.0062	0.0057999	117633
1776184200	0.006	0	0.00	0.006	0.0062	0.0057999	507843
1776097800	0.006	0	0.00	0.006	0.0062	0.006	365874
1775838600	0.006	-0.0002	-3.23	0.0064	0.0064	0.006	340002
1775752200	0.0062	0	0.00	0.0062	0.0064	0.0062	537326
1775665800	0.0062	0.0002	3.33	0.0064	0.0064	0.006	211881
1775579400	0.006	0	0.00	0.006	0.006	0.006	0
1775147400	0.006	0	0.00	0.006	0.006	0.006	0
1775061000	0.006	0	0.00	0.006	0.006	0.006	0
1774974600	0.006	0	0.00	0.006	0.006	0.006	0
1774888200	0.006	-0.0002	-3.23	0.0064	0.0064	0.006	180280
1774632600	0.0062	0.0002	3.33	0.0062	0.0064	0.006	67028
1774546200	0.006	0	0.00	0.006	0.0062	0.006	46900
1774459800	0.006	0	0.00	0.0064	0.0064	0.006	378835
1774373400	0.006	0	0.00	0.0064	0.0064	0.006	166897
1774287000	0.006	0	0.00	0.0064	0.0064	0.006	239358
1774027800	0.006	0	0.00	0.0062	0.0062	0.006	170446
1773941400	0.006	-0.0002	-3.23	0.0064	0.0064	0.006	226491
1773855000	0.0062	0.0004001	6.90	0.0062	0.0064	0.006	544403
1773768600	0.0057999	0	0.00	0.0057999	0.0064	0.0057999	1194666
1773682200	0.0057999	-0.0004	-6.45	0.0062	0.0062	0.0057999	139152
1773423000	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1773336600	0.0062	0	0.00	0.006	0.0062	0.006	72017
1773212400	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1773126000	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1773039600	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1772780400	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1772694000	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1772607600	0.0062	0	0.00	0.0062	0.0062	0.0062	0