ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Aton

Aton (ALTAO)

0.0128
0.0006
( 4.92% )
更新日時: 21:03:15
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00064.918032786890.01220.01540.012134602450.01385477DE
4-0.0034-20.9876543210.01620.01780.012156187790.01462445DE
120.0068113.3333333330.0060.0290.0058199823760.01593454DE
260.00688.23529411760.00680.0290.00595776750.01548159DE
520.00445.45454545450.00880.0290.00554405680.0150549DE
1560.002119.62616822430.01070.0290.00530850310.01419404DE
2600.002119.62616822430.01070.0290.00530850310.01419404DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17805042000.0122-0.0008-6.150.01280.01280.0127525947
17804178000.013-0.0008-5.800.01380.01420.012214389777
17803314000.0138-0.0014-9.210.01480.0150.013613335998
17800722000.01520.00215.150.01320.01540.012423234634
17799858000.013200.000.01220.01340.01228814868
17798994000.0132-0.0006-4.350.01360.01420.01310297651
17798130000.0138-0.0008-5.480.01480.0150.013614998328
17797266000.01460.00042.820.0140.01520.013616597184
17794674000.01420.00064.410.0140.01520.013218445315
17793810000.0136-0.0004-2.860.01440.01440.01329538582
17792946000.014-0.001-6.670.01460.0150.013418986121
17792082000.015-0.001-6.250.0160.0160.014613137492
17791218000.016-0.0008-4.760.01540.01680.01548048114
17788626000.01680.00042.440.0160.0170.015416997648
17787762000.016400.000.01640.01640.01640
17786898000.016400.000.01640.01640.01640
17786034000.016400.000.01640.01640.01640
17785170000.016400.000.01640.01640.01640
17782578000.01640.00149.330.01580.01660.014624893171
17781714000.015-0.0008-5.060.01620.01780.014830659626
17780850000.01580.001812.860.01460.01660.013636971613
17779986000.014-0.0014-9.090.01520.0170.013643162634
17779122000.01540.00435.090.01159990.01740.010869965870
17775666000.0114-0.0022-16.180.0140.01420.011231025790
17774802000.0136-0.007-33.980.0140.01780.01274252596
17773938000.020600.000.0240.02680.0172115654462
17773074000.02060.009687.270.01360.0290.013190709220
17770482000.0110.005200189.660.00620.01360.0062120988815
17769618000.005799900.000.00579990.00579990.00579990
17768754000.0057999-0.0002-3.330.00579990.0060.005799910204
17767890000.0060.00020013.450.00579990.0060.005799935103
17767026000.0057999-0.0002-3.330.00579990.00620.0057999108669
17764434000.00600.000.00620.00620.006175885
17763570000.0060.00020013.450.0060.0060.0057999703302
17762706000.0057999-0.0002-3.330.00620.00620.0057999117633
17761842000.00600.000.0060.00620.0057999507843
17760978000.00600.000.0060.00620.006365874
17758386000.006-0.0002-3.230.00640.00640.006340002
17757522000.006200.000.00620.00640.0062537326
17756658000.00620.00023.330.00640.00640.006211881
17755794000.00600.000.0060.0060.0060
17751474000.00600.000.0060.0060.0060
17750610000.00600.000.0060.0060.0060
17749746000.00600.000.0060.0060.0060
17748882000.006-0.0002-3.230.00640.00640.006180280
17746326000.00620.00023.330.00620.00640.00667028
17745462000.00600.000.0060.00620.00646900
17744598000.00600.000.00640.00640.006378835
17743734000.00600.000.00640.00640.006166897
17742870000.00600.000.00640.00640.006239358
17740278000.00600.000.00620.00620.006170446
17739414000.006-0.0002-3.230.00640.00640.006226491
17738550000.00620.00040016.900.00620.00640.006544403
17737686000.005799900.000.00579990.00640.00579991194666
17736822000.0057999-0.0004-6.450.00620.00620.0057999139152
17734230000.006200.000.00620.00620.00620
17733366000.006200.000.0060.00620.00672017
17732124000.006200.000.00620.00620.00620
17731260000.006200.000.00620.00620.00620
17730396000.006200.000.00620.00620.00620
17727804000.006200.000.00620.00620.00620
17726940000.006200.000.00620.00620.00620
17726076000.006200.000.00620.00620.00620