ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Altarea SA 1.75% Coupon Until 16jan2030

Altarea SA 1.75% Coupon Until 16jan2030 (ALTAF)

84.29
0.00
( 0.00% )
更新日時: 21:46:23
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173748060084.2900.0084.2984.2984.290
173739420084.2900.0084.2984.2984.290
173713500084.2900.0084.2984.2984.290
173704860084.2900.0084.2984.2984.290
173696220084.2900.0084.2984.2984.290
173687580084.2900.0084.2984.2984.290
173678940084.2900.0084.2984.2984.290
173653020084.2900.0084.2984.2984.290
173644380084.2900.0084.2984.2984.290
173635740084.2900.0084.2984.2984.290
173627100084.2900.0084.2984.2984.290
173618460084.2900.0084.2984.2984.290
173592540084.2900.0084.2984.2984.290
173583900084.2900.0084.2984.2984.290
173566620084.2900.0084.2984.2984.290
173557980084.2900.0084.2984.2984.290
173532060084.2900.0084.2984.2984.290
173506140084.2900.0084.2984.2984.290
173497500084.2900.0084.2984.2984.290
173471580084.2900.0084.2984.2984.290
173462940084.2900.0084.2984.2984.290
173454300084.2900.0084.2984.2984.290
173445660084.2900.0084.2984.2984.290
173437020084.2900.0084.2984.2984.290
173411100084.2900.0084.2984.2984.290
173402460084.2900.0084.2984.2984.290
173393820084.2900.0084.2984.2984.290
173385180084.2900.0084.2984.2984.290
173376540084.2900.0084.2984.2984.290
173350620084.2900.0084.2984.2984.290
173341980084.2900.0084.2984.2984.290
173333340084.2900.0084.2984.2984.290
173324700084.2900.0084.2984.2984.290
173316060084.2900.0084.2984.2984.290
173290140084.2900.0084.2984.2984.290
173281500084.2900.0084.2984.2984.290
173272860084.2900.0084.2984.2984.290
173264220084.2900.0084.2984.2984.290
173255580084.2900.0084.2984.2984.290
173229660084.2900.0084.2984.2984.290
173221020084.2900.0084.2984.2984.290
173212380084.2900.0084.2984.2984.290
173203740084.2900.0084.2984.2984.290
173195100084.2900.0084.2984.2984.290
173169180084.2900.0084.2984.2984.290
173160540084.2900.0084.2984.2984.290
173151900084.2900.0084.2984.2984.290
173143260084.2900.0084.2984.2984.290
173134620084.2900.0084.2984.2984.290
173108700084.2900.0084.2984.2984.290
173100060084.2900.0084.2984.2984.290
173091420084.2900.0084.2984.2984.290
173082780084.2900.0084.2984.2984.290
173074140084.2900.0084.2984.2984.290
173048220084.2900.0084.2984.2984.290
173039580084.2900.0084.2984.2984.290
173030940084.2900.0084.2984.2984.290
173022300084.2900.0084.2984.2984.290
173013660084.2900.0084.2984.2984.290
172987380084.2900.0084.2984.2984.290
172978740084.2900.0084.2984.2984.290
172970100084.2900.0084.2984.2984.290
172961460084.2900.0084.2984.2984.290

最近閲覧した銘柄

Delayed Upgrade Clock