ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Stif SA

Stif SA (ALSTI)

28.50
0.10
(0.35%)
終了 1月30日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.2-4.040404040429.730.427.81370728.59731824DE
41.97.1428571428626.630.425.31443527.8966748DE
126.227.80269058322.330.421.3991526.01344837DE
261272.727272727316.530.415.851413924.01485233DE
5221.6313.0434782616.930.46.71075719.52128546DE
15621.11285.6562922877.3930.46.51019819.03441621DE
26021.11285.6562922877.3930.46.51019819.03441621DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173808540028.4-0.3-1.0528.828.828.18385
173799900028.70.10.3528.82928.111381
173773980028.60.62.142828.927.98288
173765340028-1.7-5.7229.930.227.825986
173756700029.70.72.4129.730.429.114497
17374806002900.002929290
1737394200290.31.0529.429.428.715857
173713500028.70.10.3528.729.428.618713
173704860028.60.93.2527.728.627.611387
173696220027.700.0027.727.827.33511
173687580027.70.10.3627.727.927.53530
173678940027.60.41.4727.427.727.39034
173653020027.20.93.4226.427.226.36997
173644380026.3-1.1-4.0127.327.925.427833
173635740027.40.20.7427.227.425.320187
173627100027.2-0.3-1.0927.827.82710862
173618460027.500.0027.92827.217766
173592540027.5-0.3-1.0827.82827.220419
173583900027.81.45.3026.628.226.625201
173566620026.40.62.332626.425.84104
173557980025.81.56.1724.726.224.515229
173532060024.3-0.3-1.2224.324.624.19840
173506140024.6-0.2-0.8124.824.824.63437
173497500024.800.0024.624.823.811145
173471580024.8-1.4-5.34262623.528089
173462940026.20.20.772626.225.76394
17345430002600.0025.92625.73263
173445660026-0.1-0.3826.126.225.91174
173437020026.10.10.3825.926.325.73492
173411100026-0.5-1.8926.827.124.715760
173402460026.51.45.5825.826.525.812730
173393820025.11.56.3623.625.723.230837
173385180023.60.73.062323.6232775
173376540022.9-0.4-1.7223.323.822.85691
173350620023.30.20.8723.123.4235246
173341980023.11.25.482223.121.94345
173333340021.9-0.2-0.9022.222.221.35567
173324700022.1-0.2-0.9022.322.4223734
173316060022.3-0.6-2.6222.923226016
173290140022.9-0.2-0.8723.123.222.73009
173281500023.10.31.3222.923.322.82943
173272860022.8-0.4-1.7223.123.522.63697
173264220023.2-0.1-0.4323.523.522.92349
173255580023.31.14.9522.323.622.16663
173229660022.200.0022.322.3221088
173221020022.20.20.912222.221.75978
173212380022-0.5-2.2222.622.6223727
173203740022.5-0.3-1.3222.922.922.42093
173195100022.80.31.3322.42322.32673
173169180022.50.10.4522.522.5225833
173160540022.4-1.4-5.8822.122.721.316540
173151900023.800.0023.823.823.80
173143260023.800.0023.823.823.80
173134620023.80.10.4223.623.823.111453
173108700023.70.10.4223.523.823.47044
173100060023.600.0023.423.723.33579
173091420023.61.46.3122.323.922.318032
173082780022.20.10.4522.122.421.96990
173074140022.1-0.6-2.6422.722.8229193
173048220022.7-0.1-0.4422.72322.46330
173039580022.8-0.2-0.8723.423.822.620444
173030940023-3.2-12.2122.224.321674081
173022300026.20.62.3425.726.825.74331

最近閲覧した銘柄

Delayed Upgrade Clock