ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Stif SA

Stif SA (ALSTI)

26.00
-0.10
(-0.38%)
終了 12月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.410.169491525423.627.123.21570525.66508381DE
43.113.537117903922.927.121.3673724.21381898DE
124.923.222748815221.129.419.62288923.85594586DE
2614.8132.14285714311.229.411.21268722.50298724DE
5218.61251.8267929637.3929.46.51009417.90976107DE
15618.61251.8267929637.3929.46.51009417.90976107DE
26018.61251.8267929637.3929.46.51009417.90976107DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173445660026-0.1-0.3826.126.225.91174
173437020026.10.10.3825.926.325.73492
173411100026-0.5-1.8926.827.124.715760
173402460026.51.45.5825.826.525.812730
173393820025.12.29.6123.625.723.230837
173385180022.900.0022.922.922.90
173376540022.9-0.4-1.7223.323.822.85691
173350620023.30.20.8723.123.4235246
173341980023.11.25.482223.121.94345
173333340021.9-0.2-0.9022.222.221.35567
173324700022.1-0.2-0.9022.322.4223734
173316060022.3-0.6-2.6222.923226016
173290140022.9-0.2-0.8723.123.222.73009
173281500023.1-0.1-0.4322.923.322.82943
173272860023.200.0023.223.223.20
173264220023.2-0.1-0.4323.523.522.92349
173255580023.31.14.9522.323.622.16663
173229660022.200.0022.322.3221088
173221020022.20.20.912222.221.75978
173212380022-0.5-2.2222.622.6223727
173203740022.5-0.3-1.3222.922.922.42093
173195100022.80.31.3322.42322.32673
173169180022.50.10.4522.522.5225833
173160540022.40.20.9022.122.721.316540
173151900022.2-1-4.3123.323.521.97759
173143260023.2-0.6-2.5223.92423.19648
173134620023.80.10.4223.623.823.111453
173108700023.70.10.4223.523.823.47044
173100060023.600.0023.423.723.33579
173091420023.61.46.3122.323.922.318032
173082780022.20.10.4522.122.421.96990
173074140022.1-0.6-2.6422.722.8229193
173048220022.7-0.1-0.4422.72322.46330
173039580022.8-0.2-0.8723.423.822.620444
173030940023-3.2-12.2122.224.321674081
173022300026.20.62.3425.726.825.74331
173013660025.6-0.4-1.5426.326.624.511954
172987380026-1-3.7026.92725.910835
1729787400270.20.7526.827.126.311007
172970100026.8-0.5-1.8327.427.526.61760
172961460027.31.45.412727.526.67265
172952820025.900.0025.925.925.90
172926900025.90.31.1725.726.125.29573
172918260025.6-1.7-6.2327.327.325.418179
172909620027.30.62.2526.727.526.76901
172900980026.7-1.6-5.6528.328.326.714887
172892340028.30.31.0727.928.927.816371
1728664200280.51.8227.628.627.628518
172857780027.51.55.772828.326.532810
1728491400260.10.392626.125.47915
172840500025.90.72.7825.22624.66216
172831860025.21.87.692325.2237923
172805940023.4-1.6-6.4024.324.922.115549
172797300025-0.9-3.4726.226.3247797
172788660025.90.83.1925.92825.218037
172780020025.1-1.3-4.9226.829.422.448790
172771380026.42.410.0024.326.724.128336
1727454600241.88.1122.324.422.323215
172736820022.20.73.2621.622.22116993
172728180021.51.15.3920.422.420.415018
172719540020.40.10.4921.121.519.613625
172710900020.31.47.4119.921.819.918927
172684980018.90.653.5618.51918.258746
172676340018.25-0.1-0.5418.418.418.23841
172667700018.350.251.3818.118.418.18645

最近閲覧した銘柄

Delayed Upgrade Clock