Sirius Media【ALSRS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-9.09090909091	0.55	0.63	0.45	14070	0.54685496	DE
4	0.4993	71328.5714286	0.0007	0.85	0.0005	9281285	0.0019424	DE
12	0.4989	45354.5454545	0.0011	0.85	0.0005	12338244	0.00113022	DE
26	0.4991	55455.5555556	0.0009	0.85	0.0003	35325303	0.00088307	DE
52	0.4973	18418.5185185	0.0027	0.85	0.0003	36727921	0.00135941	DE
156	-0.91	-64.5390070922	1.41	1.65	0.0003	13065881	0.00638583	DE
260	-0.91	-64.5390070922	1.41	1.65	0.0003	13065881	0.00638583	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	0.5	-0.01	-1.96	0.519	0.52	0.48	18602
1780504200	0.51	-0.02	-3.77	0.53	0.5699999	0.5	13584
1780417800	0.53	-0.05	-8.62	0.56	0.5699999	0.52	7064
1780331400	0.58	-0.02	-3.33	0.63	0.63	0.52	8081
1780072200	0.6	0	0.00	0.55	0.6	0.5	23021
1779985800	0.6	-0.099	-14.16	0.65	0.66	0.55	17692
1779899400	0.699	-0.031	-4.25	0.73	0.74	0.65	6738
1779813000	0.73	0.051	7.51	0.63	0.737	0.61	6671
1779726600	0.679	-0.121	-15.13	0.75	0.75	0.61	17279
1779467400	0.8	-0.01	-1.23	0.849	0.85	0.8	18513
1779381000	0.81	0.191	30.86	0.6461	0.85	0.622	89523
1779294600	0.619	0.169	37.56	0.444	0.68	0.444	61064
1779208200	0.45	-0.05	-10.00	0.5	0.5	0.45	994
1779121800	0.5	-0.1	-16.67	0.7	0.7	0.5	37465
1778862600	0.6	0	0.00	0.7	0.9	0.6	37775
1778776200	0.6	0	0.00	0.7	0.7	0.6	11254
1778689800	0.6	-0.1	-14.29	0.6	0.7	0.6	4320
1778603400	0.7	0.1	16.67	0.7	0.7	0.6	3988
1778517000	0.6	-0.1	-14.29	0.7	0.8	0.6	15737
1778257800	0.7	0.1	16.67	0.7	0.8	0.6	72970
1778171400	0.6	-0.1	-14.29	0.6	0.7	0.5	5315
1778085000	0.7	0.1	16.67	0.6	0.7	0.5	4183
1777998600	0.6	0	0.00	0.6	0.6	0.6	0
1777912200	0.6	-0.1	-14.29	0.6	0.7	0.6	5768
1777566600	0.7	0	0.00	0.7	0.7	0.6	6486
1777480200	0.7	0.1	16.67	0.6	0.7	0.6	3887
1777393800	0.6	0	0.00	0.6	0.6	0.6	0
1777307400	0.6	-0.1	-14.29	0.7	0.7	0.6	3197
1777048200	0.7	0	0.00	0.7	0.7	0.5	20807
1776961800	0.7	0	0.00	0.7	0.7	0.6	5363
1776875400	0.7	0.1	16.67	0.7	0.7	0.6	1681
1776789000	0.6	0	0.00	0.7	0.7	0.6	6464
1776702600	0.6	0	0.00	0.6	0.7	0.6	8529
1776443400	0.6	-0.1	-14.29	0.8	0.8	0.6	32869
1776357000	0.7	-0.1	-12.50	0.8	0.8	0.7	9406
1776270600	0.8	0	0.00	0.8	0.8	0.7	22338
1776184200	0.8	0	0.00	0.8	0.8	0.7	8549
1776097800	0.8	-0.1	-11.11	0.8	0.8	0.7	1322
1775838600	0.9	0	0.00	0.9	0.9	0.9	0
1775752200	0.9	0.2	28.57	0.9	0.9	0.8	25067
1775665800	0.7	0	0.00	0.7	0.7	0.7	0
1775579400	0.7	-0.3	-30.00	0.8	0.9	0.7	89367
1775147400	1	0	0.00	1	1	0.9	3318
1775061000	1	-0.1	-9.09	1.1	1.1	0.9	40145
1774974600	1.1	0	0.00	1.1	1.1	0.9	10154
1774888200	1.1	0	0.00	1.1	1.1	1	7901
1774632600	1.1	0	0.00	1.1	1.1	1	12328
1774546200	1.1	0.1	10.00	1.1	1.1	0.9	4272
1774459800	1	0	0.00	1	1	0.9	11701
1774373400	1	0	0.00	1	1.1	0.9	28136
1774287000	1	0	0.00	1	1	0.9	14323
1774027800	1	0.1	11.11	1	1	0.9	6101
1773941400	0.9	-0.1	-10.00	1	1.1	0.9	25639
1773855000	1	0	0.00	0.9	1.1	0.9	26813
1773768600	1	-0.1	-9.09	1	1	0.9	23601
1773682200	1.1	0	0.00	1.1	1.1	1.1	0
1773423000	1.1	0.1	10.00	1	1.1	0.9	21093
1773336600	1	0	0.00	1	1.1	0.9	29559
1773250200	1	0.1	11.11	0.9	1.1	0.9	37118
1773163800	0.9	-0.1	-10.00	1	1	0.9	10046
1773077400	1	0.1	11.11	0.9	1	0.9	14634
1772818200	0.9	-0.1	-10.00	1	1.1	0.9	14491
1772731800	1	0.1	11.11	1	1.1	0.9	61193