Sogeclair【ALSOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.7	-7.56302521008	35.7	36	33	1730	33.28939153	DE
4	-2	-5.71428571429	35	40.1	33	1885	35.73047534	DE
12	-5	-13.1578947368	38	42	30.5	1684	36.06507286	DE
26	8.4	34.1463414634	24.6	42	24.6	1622	33.25124877	DE
52	7.2	27.9069767442	25.8	42	24.4	1462	30.33531868	DE
156	13.6	70.1030927835	19.4	42	15	1274	23.9131711	DE
260	13.6	70.1030927835	19.4	42	15	1274	23.9131711	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	33	0	0.00	33	33.1	33	226
1781195400	33	0	0.00	33	33.1	33	529
1781109000	33	-0.1	-0.30	33	33.299999	33	3927
1781022600	33.1	-0.4	-1.19	33.4	33.8	33.1	849
1780936200	33.5	-2.5	-6.94	34	34	33.4	536
1780677000	36	0	0.00	36	36	36	0
1780590600	36	-0.9	-2.44	37	37	36	164
1780504200	36.9	-1.1	-2.89	38	38	36.1	998
1780417800	38	-0.3	-0.78	38.3	38.3	37.6	986
1780331400	38.3	0.8	2.13	37.6	40.1	36.8	2817
1780072200	37.5	-0.1	-0.27	37.9	37.9	37.5	92
1779985800	37.6	-0.1	-0.27	37.6	37.9	36.8	699
1779899400	37.7	0.3	0.80	37.9	37.9	37.3	1031
1779813000	37.4	0	0.00	37.4	37.9	37.4	310
1779726600	37.4	0.7	1.91	36.9	37.4	36.7	1546
1779467400	36.7	-1.1	-2.91	37.9	37.9	36.5	548
1779381000	37.8	0.4	1.07	37.3	37.8	37	1088
1779294600	37.4	1.8	5.06	35.6	37.5	35.6	743
1779208200	35.6	1.4	4.09	34	35.9	34	16146
1779121800	34.2	-0.9	-2.56	34	34.2	33.4	1366
1778862600	35.1	-1.5	-4.10	35	36	35	353
1778776200	36.6	0	0.00	36.6	36.6	36.6	0
1778689800	36.6	0	0.00	36.6	36.6	36.6	0
1778603400	36.6	0	0.00	36.6	36.6	36.6	0
1778517000	36.6	0	0.00	36.6	36.6	36.6	0
1778257800	36.6	-0.2	-0.54	36.6	36.6	36.3	159
1778171400	36.8	-0.1	-0.27	37.2	37.7	36.3	945
1778085000	36.9	-1.3	-3.40	38.4	38.4	35.8	2343
1777998600	38.2	4.7	14.03	33.5	38.2	33.5	1438
1777912200	33.5	0.3	0.90	33.2	33.8	32	1149
1777566600	33.2	-0.4	-1.19	33	33.4	33	1875
1777480200	33.6	0	0.00	33.6	33.6	33.2	308
1777393800	33.6	-0.2	-0.59	34	34	33.299999	1414
1777307400	33.8	-0.5	-1.46	34.1	34.1	33.6	775
1777048200	34.3	-4.4	-11.37	35.6	35.6	33.1	5496
1776961800	38.7	0	0.00	38.7	38.7	38.7	0
1776875400	38.7	-0.4	-1.02	39.1	39.1	38.1	503
1776789000	39.1	-1.3	-3.22	40.2	40.2	39	733
1776702600	40.4	-0.1	-0.25	40.4	40.4	40	107
1776443400	40.5	-0.7	-1.70	41.1	41.1	40	1411
1776357000	41.2	0.1	0.24	41.2	41.3	41	839
1776270600	41.1	-0.4	-0.96	41.7	41.7	41.1	807
1776184200	41.5	-0.5	-1.19	41.9	41.9	40.6	1240
1776097800	42	0	0.00	41.5	42	40	3763
1775838600	42	1.6	3.96	40.5	42	39.8	4140
1775752200	40.4	2.5	6.60	37.6	40.4	37.2	4001
1775665800	37.9	5.7	17.70	35.5	37.9	35	2573
1775579400	32.2	0	0.00	32.2	32.2	32.2	0
1775147400	32.2	0	0.00	32.2	32.2	32.2	0
1775061000	32.2	0	0.00	32.2	32.2	32.2	0
1774974600	32.2	0	0.00	32.2	32.2	32.2	0
1774888200	32.2	0.1	0.31	31.1	32.4	30.5	1562
1774632600	32.1	-0.9	-2.73	32.799999	33	32.1	899
1774546200	33	0.1	0.30	32.299999	33.1	32.299999	1404
1774459800	32.9	-0.5	-1.50	33.299999	33.299999	32.5	394
1774373400	33.4	-1.6	-4.57	35	35	31.9	3085
1774287000	35	-2.9	-7.65	37	37	33.5	4838
1774027800	37.9	-0.1	-0.26	38	38	37.1	2405
1773941400	38	1	2.70	37	38	36.5	1985
1773855000	37	1.7	4.82	35.4	37	34.9	3239
1773768600	35.3	0.6	1.73	34.8	35.3	34.7	1128
1773682200	34.7	2.3	7.10	34.3	34.7	34	2282