Sogeclair【ALSOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4	-10.5540897098	37.9	40.1	33.9	1011	37.87607277	DE
4	-2.7	-7.37704918033	36.6	40.1	33.4	1815	36.31672175	DE
12	-0.4	-1.16618075802	34.3	42	30.5	1875	36.77017032	DE
26	8.6	33.9920948617	25.3	42	24.6	1542	33.2465557	DE
52	8.7	34.5238095238	25.2	42	22.8	1416	30.13964161	DE
156	14.5	74.7422680412	19.4	42	15	1239	23.50074198	DE
260	14.5	74.7422680412	19.4	42	15	1239	23.50074198	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	33.9	-2.1	-5.83	35.7	36	33.9	1927
1780590600	36	-0.9	-2.44	37	37	36	164
1780504200	36.9	-1.1	-2.89	38	38	36.1	998
1780417800	38	-0.3	-0.78	38.3	38.3	37.6	986
1780331400	38.3	0.8	2.13	37.6	40.1	36.8	2817
1780072200	37.5	-0.1	-0.27	37.9	37.9	37.5	92
1779985800	37.6	-0.1	-0.27	37.6	37.9	36.8	699
1779899400	37.7	0.3	0.80	37.9	37.9	37.3	1031
1779813000	37.4	0	0.00	37.4	37.9	37.4	310
1779726600	37.4	0.7	1.91	36.9	37.4	36.7	1546
1779467400	36.7	-1.1	-2.91	37.9	37.9	36.5	548
1779381000	37.8	0.4	1.07	37.3	37.8	37	1088
1779294600	37.4	1.8	5.06	35.6	37.5	35.6	743
1779208200	35.6	1.4	4.09	34	35.9	34	16146
1779121800	34.2	-0.9	-2.56	34	34.2	33.4	1366
1778862600	35.1	-0.7	-1.96	35	36	35	353
1778776200	35.8	0.3	0.85	35.5	36	35.2	664
1778689800	35.5	-0.7	-1.93	36	36	35.5	68
1778603400	36.2	-0.7	-1.90	36.6	36.6	35	786
1778517000	36.9	0.3	0.82	36.6	37.1	36.4	722
1778257800	36.6	-0.2	-0.54	36.6	36.6	36.3	159
1778171400	36.8	-0.1	-0.27	37.2	37.7	36.3	945
1778085000	36.9	3.4	10.15	38.4	38.4	35.8	2343
1777998600	33.5	0	0.00	33.5	33.5	33.5	0
1777912200	33.5	0.3	0.90	33.2	33.8	32	1149
1777566600	33.2	-0.4	-1.19	33	33.4	33	1875
1777480200	33.6	-0.2	-0.59	33.6	33.6	33.2	308
1777393800	33.8	0	0.00	33.8	33.8	33.8	0
1777307400	33.8	-0.5	-1.46	34.1	34.1	33.6	775
1777048200	34.3	-1.2	-3.38	35.6	35.6	33.1	5496
1776961800	35.5	-3.2	-8.27	38.7	38.7	35.5	2965
1776875400	38.7	-0.4	-1.02	39.1	39.1	38.1	503
1776789000	39.1	-1.3	-3.22	40.2	40.2	39	733
1776702600	40.4	-0.1	-0.25	40.4	40.4	40	107
1776443400	40.5	-0.7	-1.70	41.1	41.1	40	1411
1776357000	41.2	0.1	0.24	41.2	41.3	41	839
1776270600	41.1	-0.4	-0.96	41.7	41.7	41.1	807
1776184200	41.5	-0.5	-1.19	41.9	41.9	40.6	1240
1776097800	42	1.6	3.96	41.5	42	40	3763
1775838600	40.4	0	0.00	40.4	40.4	40.4	0
1775752200	40.4	5.2	14.77	37.6	40.4	37.2	4001
1775665800	35.2	0	0.00	35.2	35.2	35.2	0
1775579400	35.2	1.5	4.45	31.4	35.2	31.4	3312
1775147400	33.7	1.6	4.98	32.2	34.3	32.1	1084
1775061000	32.1	0.3	0.94	31.8	32.6	31.8	736
1774974600	31.8	-0.4	-1.24	31.6	31.8	31.1	384
1774888200	32.2	0.1	0.31	31.1	32.4	30.5	1562
1774632600	32.1	-0.9	-2.73	32.799999	33	32.1	899
1774546200	33	0.1	0.30	32.299999	33.1	32.299999	1404
1774459800	32.9	-0.5	-1.50	33.299999	33.299999	32.5	394
1774373400	33.4	-1.6	-4.57	35	35	31.9	3085
1774287000	35	-2.9	-7.65	37	37	33.5	4838
1774027800	37.9	-0.1	-0.26	38	38	37.1	2405
1773941400	38	1	2.70	37	38	36.5	1985
1773855000	37	1.7	4.82	35.4	37	34.9	3239
1773768600	35.3	1.7	5.06	34.8	35.3	34.7	1128
1773682200	33.6	0	0.00	33.6	33.6	33.6	0
1773423000	33.6	1.2	3.70	32.4	34.2	32.4	2406
1773336600	32.4	0.6	1.89	31.8	32.4	31.8	626
1773250200	31.8	0.4	1.27	31.6	32.1	31.2	1654
1773163800	31.4	0.7	2.28	30.8	31.6	30.65	6227
1773077400	30.7	-0.8	-2.54	31.1	31.1	30	1748