Sogeclair【ALSOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.3	3.60110803324	36.1	38	35.7	503	36.75621891	DE
4	3.4	10	34	38	32.1	811	34.28914012	DE
12	-3.1	-7.65432098765	40.5	42	32	1402	36.55015975	DE
26	10.9	41.1320754717	26.5	42	26.4	1568	33.91687731	DE
52	10.2	37.5	27.2	42	22.8	1306	30.78863448	DE
156	18	92.7835051546	19.4	42	15	1227	23.68886563	DE
260	18	92.7835051546	19.4	42	15	1227	23.68886563	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	37.4	0.2	0.54	37	37.4	36.8	168
1783009800	37.2	0	0.00	37.2	37.2	37.2	0
1782923400	37.2	0.6	1.64	37	37.2	36.5	435
1782837000	36.6	-0.1	-0.27	36.7	36.9	35.8	466
1782750600	36.7	0.6	1.66	38	38	36.7	325
1782491400	36.1	0	0.00	36.1	36.1	36.1	0
1782405000	36.1	0	0.00	35.9	36.2	35.9	445
1782318600	36.1	0.2	0.56	35.9	36.1	35.7	489
1782232200	35.9	0.8	2.28	34.9	35.9	34	808
1782145800	35.1	1.2	3.54	34.9	35.4	34.9	401
1781886600	33.9	0	0.00	33.9	33.9	33.9	0
1781800200	33.9	0	0.00	33.9	33.9	33.9	0
1781713800	33.9	1.3	3.99	32.6	35.3	32.299999	1857
1781627400	32.6	-0.2	-0.61	32.799999	32.799999	32.1	905
1781541000	32.799999	-0.2	-0.61	32.7	32.799999	32.7	183
1781281800	33	0	0.00	33	33.1	33	226
1781195400	33	0	0.00	33	33.1	33	529
1781109000	33	-0.5	-1.49	33	33.299999	33	3927
1781022600	33.5	0	0.00	33.5	33.5	33.5	0
1780936200	33.5	-0.4	-1.18	34	34	33.4	536
1780677000	33.9	-2.1	-5.83	35.7	36	33.9	1927
1780590600	36	-0.9	-2.44	37	37	36	164
1780504200	36.9	-1.1	-2.89	38	38	36.1	998
1780417800	38	-0.3	-0.78	38.3	38.3	37.6	986
1780331400	38.3	0.8	2.13	37.6	40.1	36.8	2817
1780072200	37.5	-0.1	-0.27	37.9	37.9	37.5	92
1779985800	37.6	-0.1	-0.27	37.6	37.9	36.8	699
1779899400	37.7	0.3	0.80	37.9	37.9	37.3	1031
1779813000	37.4	0	0.00	37.4	37.9	37.4	310
1779726600	37.4	0.7	1.91	36.9	37.4	36.7	1546
1779467400	36.7	-1.1	-2.91	37.9	37.9	36.5	548
1779381000	37.8	0.4	1.07	37.3	37.8	37	1088
1779294600	37.4	1.8	5.06	35.6	37.5	35.6	743
1779208200	35.6	1.4	4.09	34	35.9	34	16146
1779121800	34.2	-0.9	-2.56	34	34.2	33.4	1366
1778862600	35.1	-0.7	-1.96	35	36	35	353
1778776200	35.8	0.3	0.85	35.5	36	35.2	664
1778689800	35.5	-0.7	-1.93	36	36	35.5	68
1778603400	36.2	-0.7	-1.90	36.6	36.6	35	786
1778517000	36.9	0.3	0.82	36.6	37.1	36.4	722
1778257800	36.6	-0.2	-0.54	36.6	36.6	36.3	159
1778171400	36.8	-0.1	-0.27	37.2	37.7	36.3	945
1778085000	36.9	3.4	10.15	38.4	38.4	35.8	2343
1777998600	33.5	0	0.00	33.5	33.5	33.5	0
1777912200	33.5	0.3	0.90	33.2	33.8	32	1149
1777566600	33.2	-0.4	-1.19	33	33.4	33	1875
1777480200	33.6	-0.2	-0.59	33.6	33.6	33.2	308
1777393800	33.8	0	0.00	33.8	33.8	33.8	0
1777307400	33.8	-0.5	-1.46	34.1	34.1	33.6	775
1777048200	34.3	-1.2	-3.38	35.6	35.6	33.1	5496
1776961800	35.5	-3.2	-8.27	38.7	38.7	35.5	2965
1776875400	38.7	-0.4	-1.02	39.1	39.1	38.1	503
1776789000	39.1	-1.3	-3.22	40.2	40.2	39	733
1776702600	40.4	-0.1	-0.25	40.4	40.4	40	107
1776443400	40.5	-0.7	-1.70	41.1	41.1	40	1411
1776357000	41.2	0.1	0.24	41.2	41.3	41	839
1776270600	41.1	-0.4	-0.96	41.7	41.7	41.1	807
1776184200	41.5	-0.5	-1.19	41.9	41.9	40.6	1240
1776097800	42	1.6	3.96	41.5	42	40	3763
1775838600	40.4	0	0.00	40.4	40.4	40.4	0
1775752200	40.4	5.2	14.77	37.6	40.4	37.2	4001
1775665800	35.2	0	0.00	35.2	35.2	35.2	0
1775579400	35.2	1.5	4.45	31.4	35.2	31.4	3312