Baader Bank AG Medium Term Nts 2019 34【ALSAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782923400	98.73	98.73	98.73	98.73
1782837000	98.73	98.73	98.73	98.73
1782750600	98.73	98.73	98.73	98.73
1782491400	98.73	98.73	98.73	98.73
1782405000	98.73	98.73	98.73	98.73
1782318600	98.73	98.73	98.73	98.73
1782232200	98.73	98.73	98.73	98.73
1782145800	98.73	98.73	98.73	98.73
1781886600	98.73	98.73	98.73	98.73
1781800200	98.73	98.73	98.73	98.73
1781713800	98.73	98.73	98.73	98.73
1781627400	98.73	98.73	98.73	98.73
1781541000	98.73	98.73	98.73	98.73
1781281800	98.73	98.73	98.73	98.73
1781195400	98.73	98.73	98.73	98.73
1781109000	98.73	98.73	98.73	98.73
1781022600	98.73	98.73	98.73	98.73
1780936200	98.73	98.73	98.73	98.73
1780677000	98.73	98.73	98.73	98.73
1780590600	98.73	98.73	98.73	98.73
1780504200	98.73	98.73	98.73	98.73
1780417800	98.73	98.73	98.73	98.73
1780331400	98.73	98.73	98.73	98.73
1780072200	98.73	98.73	98.73	98.73
1779985800	98.73	98.73	98.73	98.73
1779899400	98.73	98.73	98.73	98.73
1779813000	98.73	98.73	98.73	98.73
1779726600	98.73	98.73	98.73	98.73
1779467400	98.73	98.73	98.73	98.73
1779381000	98.73	98.73	98.73	98.73
1779294600	98.73	98.73	98.73	98.73
1779208200	98.73	98.73	98.73	98.73
1779121800	98.73	98.73	98.73	98.73
1778862600	98.73	98.73	98.73	98.73
1778776200	98.73	98.73	98.73	98.73
1778689800	98.73	98.73	98.73	98.73
1778603400	98.73	98.73	98.73	98.73
1778517000	98.73	98.73	98.73	98.73
1778257800	98.73	98.73	98.73	98.73
1778171400	98.73	98.73	98.73	98.73
1778085000	98.73	98.73	98.73	98.73
1777998600	98.73	98.73	98.73	98.73
1777912200	98.73	98.73	98.73	98.73
1777566600	98.73	98.73	98.73	98.73
1777480200	98.73	98.73	98.73	98.73
1777393800	98.73	98.73	98.73	98.73
1777307400	98.73	98.73	98.73	98.73
1777048200	98.73	98.73	98.73	98.73
1776961800	98.73	98.73	98.73	98.73
1776875400	98.73	98.73	98.73	98.73
1776789000	98.73	98.73	98.73	98.73
1776702600	98.73	98.73	98.73	98.73
1776443400	98.73	98.73	98.73	98.73
1776357000	98.73	98.73	98.73	98.73
1776270600	98.73	98.73	98.73	98.73
1776184200	98.73	98.73	98.73	98.73
1776097800	98.73	98.73	98.73	98.73
1775838600	98.73	98.73	98.73	98.73
1775752200	98.73	98.73	98.73	98.73
1775665800	98.73	98.73	98.73	98.73
1775579400	98.73	98.73	98.73	98.73
1775147400	98.73	98.73	98.73	98.73