Hot Features
プレミアム
Reworld Media (ALREW)
EU
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.038 | -2.94117647059 | 1.292 | 1.324 | 1.236 | 100577 | 1.27896955 | DE |
| 4 | -0.416 | -24.9101796407 | 1.67 | 1.714 | 1.236 | 86747 | 1.3613241 | DE |
| 12 | -0.466 | -27.0930232558 | 1.72 | 1.88 | 1.236 | 60924 | 1.50155089 | DE |
| 26 | -0.716 | -36.345177665 | 1.97 | 2.57 | 1.236 | 54157 | 1.83813143 | DE |
| 52 | -2.041 | -61.9423368741 | 3.295 | 3.89 | 1.236 | 82502 | 2.54704899 | DE |
| 156 | -5.026 | -80.0318471338 | 6.28 | 7.67 | 1.236 | 71010 | 4.13424909 | DE |
| 260 | -1.086 | -46.4102564103 | 2.34 | 7.85 | 1.236 | 76869 | 4.16960992 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738776600 | 1.25 | 0 | 0.16 | 1.238 | 1.268 | 1.236 | 110156 |
| 1738690200 | 1.248 | -0.04 | -3.26 | 1.318 | 1.318 | 1.242 | 121390 |
| 1738603800 | 1.29 | -0.03 | -1.98 | 1.308 | 1.32 | 1.25 | 110916 |
| 1738344600 | 1.316 | 0.01 | 0.46 | 1.31 | 1.324 | 1.286 | 124852 |
| 1738258200 | 1.31 | 0.02 | 1.87 | 1.292 | 1.32 | 1.292 | 35571 |
| 1738171800 | 1.286 | -0.02 | -1.83 | 1.33 | 1.33 | 1.286 | 129557 |
| 1738085400 | 1.31 | 0.01 | 0.46 | 1.31 | 1.334 | 1.282 | 275705 |
| 1737999000 | 1.304 | -0.02 | -1.51 | 1.32 | 1.32 | 1.288 | 106831 |
| 1737739800 | 1.324 | -0.02 | -1.78 | 1.3939999 | 1.3939999 | 1.32 | 132854 |
| 1737653400 | 1.348 | -0.02 | -1.61 | 1.3899999 | 1.3899999 | 1.338 | 65668 |
| 1737567000 | 1.37 | -0.08 | -5.52 | 1.46 | 1.46 | 1.316 | 152495 |
| 1737480600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737394200 | 1.45 | -0.04 | -2.68 | 1.49 | 1.5 | 1.43 | 53983 |
| 1737135000 | 1.49 | 0 | 0.00 | 1.488 | 1.51 | 1.484 | 50327 |
| 1737048600 | 1.49 | -0.07 | -4.49 | 1.56 | 1.56 | 1.482 | 73460 |
| 1736962200 | 1.56 | -0.07 | -4.18 | 1.6299999 | 1.6299999 | 1.56 | 21907 |
| 1736875800 | 1.6279999 | -0.03 | -1.93 | 1.65 | 1.688 | 1.612 | 96913 |
| 1736789400 | 1.66 | -0.04 | -2.35 | 1.7 | 1.7 | 1.65 | 28044 |
| 1736530200 | 1.7 | 0.04 | 2.29 | 1.672 | 1.7 | 1.662 | 6845 |
| 1736443800 | 1.662 | 0 | 0.12 | 1.67 | 1.714 | 1.6419999 | 30594 |
| 1736357400 | 1.66 | -0.13 | -7.26 | 1.8 | 1.8 | 1.66 | 37608 |
| 1736271000 | 1.79 | -0.06 | -3.14 | 1.84 | 1.84 | 1.72 | 39403 |
| 1736184600 | 1.848 | -0.01 | -0.43 | 1.84 | 1.848 | 1.794 | 18696 |
| 1735925400 | 1.856 | -0.02 | -0.96 | 1.858 | 1.868 | 1.8 | 35965 |
| 1735839000 | 1.874 | 0.07 | 4.11 | 1.76 | 1.88 | 1.76 | 57949 |
| 1735666200 | 1.8 | 0.05 | 2.97 | 1.748 | 1.826 | 1.748 | 28075 |
| 1735579800 | 1.748 | 0.08 | 4.92 | 1.696 | 1.77 | 1.668 | 33088 |
| 1735320600 | 1.666 | 0.02 | 0.97 | 1.696 | 1.696 | 1.62 | 30184 |
| 1735061400 | 1.65 | 0.01 | 0.61 | 1.616 | 1.65 | 1.616 | 9223 |
| 1734975000 | 1.6399999 | -0.02 | -1.20 | 1.652 | 1.668 | 1.61 | 48015 |
| 1734715800 | 1.66 | -0.08 | -4.82 | 1.742 | 1.742 | 1.652 | 5759 |
| 1734629400 | 1.744 | 0 | 0.23 | 1.72 | 1.744 | 1.652 | 17976 |
| 1734543000 | 1.74 | 0.03 | 1.99 | 1.7 | 1.744 | 1.684 | 31018 |
| 1734456600 | 1.706 | -0.08 | -4.69 | 1.796 | 1.796 | 1.706 | 19024 |
| 1734370200 | 1.79 | 0.12 | 7.44 | 1.666 | 1.794 | 1.664 | 111093 |
| 1734111000 | 1.666 | 0.08 | 4.78 | 1.59 | 1.672 | 1.59 | 46656 |
| 1734024600 | 1.59 | 0.01 | 0.38 | 1.55 | 1.596 | 1.55 | 14029 |
| 1733938200 | 1.584 | -0.02 | -1.00 | 1.552 | 1.61 | 1.552 | 10569 |
| 1733851800 | 1.6 | 0.02 | 1.39 | 1.578 | 1.6 | 1.56 | 13388 |
| 1733765400 | 1.578 | -0.02 | -1.38 | 1.58 | 1.61 | 1.54 | 39554 |
| 1733506200 | 1.6 | -0.07 | -4.19 | 1.672 | 1.672 | 1.538 | 47153 |
| 1733419800 | 1.67 | 0.03 | 1.83 | 1.6379999 | 1.67 | 1.6 | 13928 |
| 1733333400 | 1.6399999 | 0.07 | 4.59 | 1.57 | 1.678 | 1.512 | 87963 |
| 1733247000 | 1.568 | 0.1 | 6.67 | 1.46 | 1.568 | 1.43 | 109176 |
| 1733160600 | 1.47 | -0.05 | -3.29 | 1.52 | 1.552 | 1.47 | 84078 |
| 1732901400 | 1.52 | -0.02 | -1.30 | 1.548 | 1.576 | 1.52 | 41726 |
| 1732815000 | 1.54 | 0.05 | 3.36 | 1.46 | 1.56 | 1.46 | 110501 |
| 1732728600 | 1.49 | -0.02 | -1.32 | 1.51 | 1.55 | 1.46 | 56107 |
| 1732642200 | 1.51 | -0.02 | -1.31 | 1.502 | 1.524 | 1.476 | 112522 |
| 1732555800 | 1.53 | 0.01 | 0.39 | 1.5 | 1.566 | 1.5 | 73843 |
| 1732296600 | 1.524 | -0.1 | -5.93 | 1.6299999 | 1.6299999 | 1.52 | 161330 |
| 1732210200 | 1.62 | -0.11 | -6.36 | 1.77 | 1.776 | 1.6 | 76622 |
| 1732123800 | 1.73 | -0 | -0.23 | 1.73 | 1.75 | 1.72 | 17449 |
| 1732037400 | 1.734 | -0.02 | -0.91 | 1.77 | 1.78 | 1.734 | 23146 |
| 1731951000 | 1.75 | 0.05 | 2.94 | 1.698 | 1.75 | 1.698 | 25443 |
| 1731691800 | 1.7 | 0 | 0.00 | 1.72 | 1.72 | 1.68 | 17792 |
| 1731605400 | 1.7 | -0.14 | -7.71 | 1.72 | 1.72 | 1.68 | 30967 |
| 1731519000 | 1.842 | 0 | 0.00 | 1.842 | 1.842 | 1.842 | 0 |
| 1731432600 | 1.842 | 0 | 0.00 | 1.842 | 1.842 | 1.842 | 0 |
| 1731346200 | 1.842 | -0.01 | -0.43 | 1.85 | 1.86 | 1.836 | 4337 |
| 1731087000 | 1.85 | -0.01 | -0.54 | 1.86 | 1.86 | 1.85 | 4303 |
| 1731000600 | 1.86 | -0.04 | -2.11 | 1.88 | 1.882 | 1.832 | 28127 |
| 1730914200 | 1.9 | -0.02 | -0.94 | 1.92 | 1.948 | 1.868 | 57952 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
