Prismaflex International【ALPRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.24	-2.60869565217	9.2	9.2	8.82	894	9.05938689	DE
4	-0.12	-1.32158590308	9.08	9.2	8.2	617	8.87223084	DE
12	2.2	32.5443786982	6.76	9.2	6.6	711	8.34648617	DE
26	1.96	28	7	9.2	5.75	732	7.61321968	DE
52	-0.69	-7.15025906736	9.65	14.1	5.75	1036	9.44004923	DE
156	2.46	37.8461538462	6.5	14.1	4.61	484	8.10893683	DE
260	-1.84	-17.037037037	10.8	14.1	4.61	577	8.75192887	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	8.96	-0.06	-0.67	9.2	9.2	8.92	181
1782491400	9.02	0.16	1.81	8.82	9.02	8.82	542
1782405000	8.86	-0.28	-3.06	9.18	9.18	8.82	734
1782318600	9.14	0	0.00	9.18	9.2	9.14	1393
1782232200	9.14	0.1	1.11	9.08	9.14	8.88	903
1782145800	9.0399999	-0.06	-0.66	9.2	9.2	8.96	897
1781886600	9.1	0.38	4.36	8.76	9.1199999	8.76	1914
1781800200	8.72	-0.18	-2.02	8.94	8.94	8.44	1388
1781713800	8.9	0.46	5.45	8.48	8.9	8.4	838
1781627400	8.44	0.04	0.48	8.44	8.44	8.44	4
1781541000	8.4	0.16	1.94	8.28	8.4	8.24	1240
1781281800	8.24	-0.06	-0.72	8.28	8.3	8.2	94
1781195400	8.3	0	0.00	8.3	8.3	8.26	59
1781109000	8.3	0	0.00	8.3	8.3	8.3	13
1781022600	8.3	-0.1	-1.19	8.5	8.5	8.3	217
1780936200	8.4	-0.1	-1.18	8.5	8.5	8.38	159
1780677000	8.5	0	0.00	8.5	8.5	8.5	0
1780590600	8.5	-0.12	-1.39	8.6199999	8.6199999	8.48	223
1780504200	8.6199999	-0.14	-1.60	8.84	8.84	8.6199999	333
1780417800	8.76	-0.28	-3.10	8.96	9	8.72	575
1780331400	9.0399999	0.26	2.96	9.08	9.08	8.82	205
1780072200	8.78	0	0.00	8.78	8.78	8.78	4
1779985800	8.78	0.06	0.69	8.9	9.02	8.78	570
1779899400	8.72	-0.04	-0.46	8.92	8.92	8.72	480
1779813000	8.76	-0.12	-1.35	9	9	8.32	3258
1779726600	8.88	0.64	7.77	9.02	9.02	8.4	183
1779467400	8.24	-0.06	-0.72	8.3	8.38	8.2	146
1779381000	8.3	0.2	2.47	8.16	8.3	8.16	203
1779294600	8.1	-0.02	-0.25	8.1	8.1	7.72	84
1779208200	8.1199999	-0.02	-0.25	8.16	8.16	7.82	131
1779121800	8.14	0	0.00	8.1199999	8.14	8.1199999	44
1778862600	8.14	0.08	0.99	8.14	8.16	8.02	3197
1778776200	8.06	0	0.00	8.06	8.06	8.06	0
1778689800	8.06	0	0.00	8.06	8.06	8.06	0
1778603400	8.06	0	0.00	8.06	8.06	8.06	0
1778517000	8.06	0	0.00	8.06	8.06	8.06	0
1778257800	8.06	0	0.00	7.98	8.06	7.72	1139
1778171400	8.06	0.56	7.47	7.48	8.2	7.48	1586
1778085000	7.5	-0.1	-1.32	7.6	7.6	7.5	178
1777998600	7.6	0.06	0.80	7.54	7.62	7.3	336
1777912200	7.54	-0.42	-5.28	7.96	7.96	7.28	634
1777566600	7.96	0.28	3.65	7.96	7.98	7.58	64
1777480200	7.68	-0.48	-5.88	8.14	8.14	7.68	833
1777393800	8.16	0.08	0.99	8.06	8.16	7.78	349
1777307400	8.08	-0.52	-6.05	8.2	8.58	7.76	1107
1777048200	8.6	1.38	19.11	7.14	8.6199999	7.14	5279
1776961800	7.22	0	0.00	7.22	7.22	7.22	0
1776875400	7.22	0.02	0.28	7.22	7.22	7.22	3
1776789000	7.2	0	0.00	7.2	7.22	6.62	123
1776702600	7.2	0	0.00	7.2	7.2	7.2	4
1776443400	7.2	-0.08	-1.10	7.28	7.28	6.6	727
1776357000	7.28	0	0.00	7.28	7.28	6.9	183
1776270600	7.28	-0.02	-0.27	7.3	7.3	6.96	643
1776184200	7.3	0.2	2.82	7.08	7.3	7.08	476
1776097800	7.1	0.26	3.80	7.1	7.1	6.84	8
1775838600	6.84	-0.16	-2.29	7.1	7.1	6.84	116
1775752200	7	0.1	1.45	6.9	7	6.66	923
1775665800	6.9	0.3	4.55	6.76	6.9	6.68	1529
1775579400	6.6	0	0.00	6.6	6.6	6.6	0
1775147400	6.6	0	0.00	6.6	6.6	6.6	0
1775061000	6.6	0	0.00	6.6	6.6	6.6	0
1774974600	6.6	0	0.00	6.6	6.6	6.6	0
1774888200	6.6	-0.1	-1.49	6.65	6.7	6.4	69