ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Poujoulat

Poujoulat (ALPJT)

11.20
0.05
( 0.45% )
更新日時: 19:50:19
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.05-0.44444444444411.2511.3510.3151011.02596058DE
40.76.6666666666710.511.3510228610.3968873DE
1219.8039215686310.211.359.4176610.2727367DE
26-1.3-10.412.512.79.4139110.55260698DE
52-3-21.126760563414.218.259.4155612.35700623DE
156-63.8-85.0666666667751019.4134524.00361063DE
260-14.4-56.2525.61019.4100127.7199343DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173989980011.150.10.9011.1511.2511.05814
173981340011.050.050.4511.111.311.05693
17395542001100.0011.111.2111170
1739467800110.54.7611.2511.2510.33361
173938140010.500.0010.510.510.50
173929500010.50.21.9410.310.510.251879
173920860010.300.0010.310.3510.22614
173894940010.30.050.4910.2510.310.151714
173886300010.250.21.9910.0510.2510.05669
173877660010.05-0.15-1.4710.1510.2103923
173869020010.200.0010.210.210.11454
173860380010.200.0010.310.310.152020
173834460010.20.050.4910.2510.2510.2590
173825820010.15-0.15-1.4610.310.510.13939
173817180010.30.151.4810.1510.310.052262
173808540010.15-0.15-1.4610.310.310.05651
173799900010.30.151.4810.310.4510.055234
173773980010.15-0.1-0.9810.2510.310.15976
173765340010.25-0.25-2.3810.510.510.25759
173756700010.50.252.4410.510.910.158713
173748060010.2500.0010.2510.2510.250
173739420010.25-0.05-0.4910.310.459.884146
173713500010.30.10.9810.210.310.21069
173704860010.2-0.4-3.7710.510.7101413
173696220010.60.050.4710.6510.7510.41469
173687580010.550.050.4810.610.6510.45426
173678940010.5-0.2-1.8710.910.910.51535
173653020010.70.050.4710.6510.710.65231
173644380010.650.10.9510.5510.6510.55122
173635740010.55-0.35-3.2110.910.910.55498
173627100010.90.54.8110.410.910.31183
173618460010.40.10.9710.2510.410.110291
173592540010.3-0.1-0.9610.4510.4510.2604
173583900010.40.44.0010.110.410.1534
173566620010-0.15-1.489.9610.059.961351
173557980010.1500.0010.1510.1510168
173532060010.150.050.501010.1510121
173506140010.1-0.05-0.4910.110.110130
173497500010.150.454.649.5210.29.521116
17347158009.70.040.419.669.769.66421
17346294009.66-0.04-0.419.729.729.43620
17345430009.7-0.16-1.629.869.99.442074
17344566009.86-0.14-1.401010.19.86198
173437020010-0.15-1.4810.210.259.92872
173411100010.15-0.05-0.4910.310.4101421
173402460010.20.050.4910.210.2510.156156
173393820010.150.151.501010.29.81410
173385180010-0.05-0.5010.1510.1510202
173376540010.050.050.5010.0510.210.05615
1733506200100.020.209.9810.29.98524
17334198009.98-0.02-0.201010.19.82263
1733333400100.22.049.810.159.81567
17332470009.800.009.889.889.6199999324
17331606009.8-0.2-2.0010.110.19.52095
173290140010-0.2-1.9610.210.2102159
173281500010.20.10.9910.210.29.9889
173272860010.1-0.1-0.9810.210.210.1487
173264220010.20.343.459.9610.29.861950
17325558009.86-0.49-4.7310.3510.49.61999994970
173229660010.350.050.4910.310.49.982373
173221020010.30.10.9810.310.310.2976
173212380010.2-0.4-3.7710.910.910.22558
173203740010.6-0.2-1.8510.910.910.42174

ALPJT 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock