ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cerinnov Group

Cerinnov Group (ALPCV)

0.744
0.00
(0.00%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0223.047091412740.7220.8560.722494080.77014601DE
40.0324.494382022470.7120.8560.66215540.75354725DE
120.0040.5405405405410.740.9760.66179130.77428206DE
26-0.656-46.85714285711.41.80.66138080.97099979DE
52-1.856-71.38461538462.62.930.66103461.30643567DE
156-0.818-52.36875800261.5624.220.66124151.80769121DE
260-1.276-63.16831683172.024.220.52340831.46153742DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17398998000.7440.0020.270.740.7480.7246346
17398134000.742-0.01-1.330.7520.7520.72216469
17395542000.752-0.03-3.840.7760.780.7448094
17394678000.7820.0648.910.7220.8560.722126723
17393814000.718-0.042-5.530.760.760.70829633
17392950000.760.068.570.70.81799990.6919999142576
17392086000.70.022.940.68999990.70.68999995434
17389494000.6800.000.680.680.68852
17388630000.68-0.008-1.160.68799990.68999990.6722060
17387766000.68799990.00799991.180.6840.68799990.6622567
17386902000.68-0.008-1.160.670.69199990.674407
17386038000.6879999-0.016-2.270.70.710.6615336
17383446000.70400.000.68999990.7040.68999993215
17382582000.7040.01200011.730.70.7060.69199992608
17381718000.6919999-0.002-0.290.70.7120.69199994921
17380854000.6939999-0.006-0.860.70.710.69199995992
17379990000.70.00800011.160.70.7160.75160
17377398000.6919999-0.02-2.810.69199990.7140.69199994361
17376534000.71200.000.7120.7120.7120
17375670000.71200.000.7120.7120.7120
17374806000.7120.02000012.890.70.7180.74590
17373942000.6919999-0.028-3.890.730.730.691999911085
17371350000.720.022.860.70.7540.725043
17370486000.70.00800011.160.69399990.70.6939999308
17369622000.691999900.000.69199990.7080.69199995287
17368758000.6919999-0.028-3.890.720.7260.691999919344
17367894000.720.0081.120.7120.7260.74598
17365302000.7120.02400013.490.68799990.7140.68799994170
17364438000.6879999-0.042-5.750.730.7380.67216754
17363574000.73-0.008-1.080.7380.7540.738036
17362710000.738-0.01-1.340.7480.7580.73211144
17361846000.7480.011.360.7380.7580.72211261
17359254000.73800.000.740.7560.72220091
17358390000.738-0.006-0.810.750.750.7228081
17356662000.7440.0344.790.710.7540.7125626
17355798000.71-0.01-1.390.720.730.7046659
17353206000.720.0162.270.7040.7380.7047846
17350614000.704-0.02-2.760.740.7420.68213322
17349750000.72400.000.740.7980.779850
17347158000.724-0.064-8.120.7880.8280.7123255
17346294000.788-0.052-6.190.780.81999990.77814935
17345430000.84-0.078-8.500.860.9180.7844947
17344566000.9180.24837.010.670.9760.67169435
17343702000.67-0.006-0.890.6760.6760.673510
17341110000.676-0.014-2.030.68999990.69199990.6721634
17340246000.6899999-0.008-1.150.6980.6980.68999991225
17339382000.698-0.006-0.850.70.70.6724517
17338518000.70400.000.7040.7040.7040
17337654000.7040.0040.570.70.7040.71764
17335062000.7-0.024-3.310.7280.7280.69599992688
17334198000.7240.03400014.930.68999990.7280.68999996489
17333334000.6899999-0.03-4.170.730.730.6899999786
17332470000.720.0040.560.7160.720.716690
17331606000.716-0.014-1.920.730.7360.7162611
17329014000.73-0.018-2.410.7480.790.733843
17328150000.7480.0182.470.7160.7480.7163250
17327286000.7300.000.730.730.730
17326422000.73-0.03-3.950.770.770.732020
17325558000.76-0.016-2.060.7760.7780.76162
17322966000.776-0.012-1.520.7880.7880.728150
17322102000.788-0.022-2.720.810.81999990.7344058
17321238000.81-0.03-3.570.840.840.814203
17320374000.8400.000.840.840.84200

ALPCV 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock