ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Odyssee Technologies SA

Odyssee Technologies SA (ALODY)

18.88
0.34
(1.83%)
終了 6月27日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.382.0540540540518.519.2217.06157717.68523779DE
4-3.12-14.18181818182222.2517.06129419.39574084DE
12-6.97-26.963249516425.8526.2517.06146621.83762078DE
26-13.22-41.183800623132.132.4517.06137425.63389597DE
52-25.87-57.810055865944.7546.817.06205532.29071308DE
1560.884.88888888889185013.552292027.66139698DE
2600.884.88888888889185013.552292027.66139698DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178249140018.880.341.8318.5419.2218.541229
178240500018.541.025.8218.318.5418.02925
178231860017.52-0.14-0.7917.117.6817.11252
178223220017.660.160.9117.217.7817.061134
178214580017.5-1.12-6.0218.518.517.32997
178188660018.62-0.7-3.6219.8419.8418.422399
178180020019.320.73.761919.818.641664
178171380018.62-0.48-2.51191918.52997
178162740019.1-0.9-4.5019.819.9819.11735
1781541000200.763.9519.2420.319.241283
178128180019.24-0.2-1.0319.119.42192196
178119540019.44-0.76-3.7619.820.319.11947
178110900020.2-0.8-3.8120.521.0519.72183
1781022600210.31.4520.721.0520.51092
178093620020.7-0.7-3.272121.120.71150
178067700021.400.0021.421.421.40
178059060021.40.31.4221.121.521.1687
178050420021.1-0.45-2.0921.5521.5521.1799
178041780021.550.20.9421.552221.4734
178033140021.35-0.15-0.7021.122.2521.1421
178007220021.5-0.35-1.60222221.41135
177998580021.85-0.35-1.5822.222.221.5504
177989940022.20.853.9821.8522.221.8600
177981300021.35-0.65-2.952222.0521.31578
1779726600220.653.0421.522.121.5692
177946740021.35-0.15-0.7022.222.220.751486
177938100021.5-0.65-2.9321.42221.41191
177929460022.15-0.05-0.232222.2521.55546
177920820022.20.73.2621.522.4521.5772
177912180021.5-0.75-3.37222221.5598
177886260022.250.150.68232321.21713
177877620022.100.0022.122.122.10
177868980022.100.0022.122.122.10
177860340022.100.0022.122.122.10
177851700022.100.0022.122.122.10
177825780022.10.653.0321.522.321.25837
177817140021.450.150.70212221827
177808500021.3-1.2-5.3322.1522.1520.58904
177799860022.5-0.8-3.4323.3524.9521.54011
177791220023.31.25.4322.523.522.51218
177756660022.10.83.7621.0522.35211244
177748020021.30.31.4321.222.621.052311
177739380021-1.8-7.8922.7522.9214128
177730740022.8-0.9-3.8023.723.822.752834
177704820023.7-1.7-6.6923.223.9523936
177696180025.400.0025.425.425.40
177687540025.40.050.2025.225.425.2717
177678900025.35-0.4-1.55262625.25687
177670260025.750.250.9825.225.9525.21175
177644340025.5-0.4-1.54262625.21939
177635700025.9-0.1-0.3825.9525.9525.21354
1776270600260.250.9725.22625.21657
177618420025.75-0.1-0.3925.8525.9525.451911
177609780025.850.050.1925.625.9525.6900
177583860025.8-0.1-0.3925.952625.6920
177575220025.9-0.5-1.8925.926.2525.9203
177566580026.400.002626.4525.852494
177557940026.400.0026.426.426.40
177514740026.400.0026.426.426.40
177506100026.400.0026.426.426.40
177497460026.400.0026.426.426.40
177488820026.4-0.7-2.582727.226.11182
177463260027.10.10.372727.727442

最近閲覧した銘柄

Delayed Upgrade Clock