OmerDecugis & Cie【ALODC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.14	1.59817351598	8.76	8.94	8.76	3328	8.85479219	DE
4	0.86	10.6965174129	8.04	8.94	7.96	4975	8.53905039	DE
12	0.26	3.00925925926	8.64	9.4	7.58	4641	8.55185461	DE
26	0.64	7.74818401937	8.26	10.25	7.58	8019	9.06464368	DE
52	2.88	47.8405315615	6.02	10.25	5.8	7685	8.30069335	DE
156	4.21	89.7654584222	4.69	10.25	3.65	6090	5.91722583	DE
260	1.32	17.4142480211	7.58	10.46	3.4	4308	6.19365379	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	8.9	0.04	0.45	8.82	8.9	8.82	742
1783009800	8.86	0	0.00	8.86	8.86	8.86	0
1782923400	8.86	0.08	0.91	8.78	8.92	8.78	1952
1782837000	8.78	-0.12	-1.35	8.9	8.92	8.78	3111
1782750600	8.9	0.1	1.14	8.76	8.94	8.76	4922
1782491400	8.8	0	0.00	8.8	8.8	8.8	0
1782405000	8.8	-0.02	-0.23	8.74	8.86	8.74	1435
1782318600	8.82	0.08	0.92	8.74	8.88	8.7	15821
1782232200	8.74	-0.08	-0.91	8.78	8.8	8.5	4098
1782145800	8.82	0.52	6.27	8.9	8.94	8.78	9407
1781886600	8.3	0	0.00	8.3	8.3	8.3	0
1781800200	8.3	0	0.00	8.3	8.3	8.3	0
1781713800	8.3	0.12	1.47	8.22	8.34	8.18	841
1781627400	8.18	-0.16	-1.92	8.3	8.34	8.18	3673
1781541000	8.34	0.14	1.71	8.1199999	8.36	8.1199999	6298
1781281800	8.2	0.18	2.24	8.02	8.3	8.02	1683
1781195400	8.02	-0.04	-0.50	8.06	8.1	8.02	1379
1781109000	8.06	-0.08	-0.98	8.2	8.2	7.96	2567
1781022600	8.14	0	0.00	8.14	8.14	8.14	0
1780936200	8.14	-0.06	-0.73	8.08	8.14	8.0399999	3970
1780677000	8.2	0.24	3.02	8.0399999	8.32	8.0399999	13463
1780590600	7.96	0.16	2.05	7.8	7.98	7.66	10967
1780504200	7.8	-0.54	-6.47	8.38	8.38	7.58	18137
1780417800	8.34	-0.06	-0.71	8.36	8.4	8.28	4853
1780331400	8.4	0.06	0.72	8.3	8.44	8.28	14333
1780072200	8.34	0.04	0.48	8.34	8.34	8.28	4666
1779985800	8.3	-0.02	-0.24	8.36	8.36	8.26	4501
1779899400	8.32	0	0.00	8.32	8.46	8.3	1970
1779813000	8.32	-0.16	-1.89	8.36	8.44	8.32	999
1779726600	8.48	0.12	1.44	8.4	8.6	8.24	4269
1779467400	8.36	-0.08	-0.95	8.44	8.48	8.36	1167
1779381000	8.44	0.16	1.93	8.3	8.5	8.3	3536
1779294600	8.28	-0.04	-0.48	8.32	8.32	8.24	2090
1779208200	8.32	-0.22	-2.58	8.42	8.5	8.32	3590
1779121800	8.5399999	-0.1	-1.16	8.6	8.7	8.52	1559
1778862600	8.64	0.04	0.47	8.5	8.7	8.3	3045
1778776200	8.6	-0.1	-1.15	8.6	8.7	8.5	2856
1778689800	8.7	0.1	1.16	8.56	8.88	8.56	5641
1778603400	8.6	-0.1	-1.15	8.7	8.7	8.6	1295
1778517000	8.7	0	0.00	8.82	8.82	8.6199999	2864
1778257800	8.7	-0.06	-0.68	8.8	8.8	8.56	2214
1778171400	8.76	0.16	1.86	8.72	8.88	8.68	4097
1778085000	8.6	-0.32	-3.59	8.7	8.88	8.38	14587
1777998600	8.92	0	0.00	8.92	8.92	8.92	0
1777912200	8.92	0.06	0.68	8.86	9.0399999	8.8	5030
1777566600	8.86	-0.04	-0.45	8.94	8.94	8.86	576
1777480200	8.9	-0.24	-2.63	8.94	8.94	8.58	4404
1777393800	9.14	0	0.00	9.14	9.14	9.14	0
1777307400	9.14	-0.02	-0.22	9	9.16	9	4675
1777048200	9.16	0	0.00	9.16	9.16	9.0399999	4052
1776961800	9.16	-0.04	-0.43	9.2	9.2	9.1	1168
1776875400	9.2	-0.12	-1.29	9.36	9.36	9.2	2402
1776789000	9.32	0.02	0.22	9.3	9.34	9.22	794
1776702600	9.3	0.28	3.10	9.06	9.4	9.06	1900
1776443400	9.02	-0.02	-0.22	9	9.22	8.9	4378
1776357000	9.0399999	-0.16	-1.74	9.1199999	9.18	8.9	4019
1776270600	9.2	-0.04	-0.43	9.3	9.3	9.08	1470
1776184200	9.24	0.42	4.76	8.86	9.3	8.6	9623
1776097800	8.82	-0.14	-1.56	8.64	8.84	8.64	4366
1775838600	8.96	0	0.00	8.96	8.96	8.96	0
1775752200	8.96	0.32	3.70	8.92	8.98	8.76	2244
1775665800	8.64	0	0.00	8.64	8.64	8.64	0
1775579400	8.64	-0.28	-3.14	8.92	8.92	8.24	5829