OmerDecugis & Cie【ALODC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-1.20481927711	8.3	8.44	7.58	12351	8.097319	DE
4	-0.62	-7.02947845805	8.82	8.88	7.58	5290	8.25416017	DE
12	-1.3	-13.6842105263	9.5	9.5	7.58	4626	8.63009579	DE
26	0.7	9.33333333333	7.5	10.25	7.12	8073	8.98569235	DE
52	2.68	48.5507246377	5.52	10.25	5.52	7777	8.12687427	DE
156	3.51	74.8400852878	4.69	10.25	3.65	5984	5.87638367	DE
260	0.7	9.33333333333	7.5	10.46	3.4	4419	6.21090737	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	8.2	0.24	3.02	8.0399999	8.32	8.0399999	13463
1780590600	7.96	0.16	2.05	7.8	7.98	7.66	10967
1780504200	7.8	-0.54	-6.47	8.38	8.38	7.58	18137
1780417800	8.34	-0.06	-0.71	8.36	8.4	8.28	4853
1780331400	8.4	0.06	0.72	8.3	8.44	8.28	14333
1780072200	8.34	0.04	0.48	8.34	8.34	8.28	4666
1779985800	8.3	-0.02	-0.24	8.36	8.36	8.26	4501
1779899400	8.32	0	0.00	8.32	8.46	8.3	1970
1779813000	8.32	-0.16	-1.89	8.36	8.44	8.32	999
1779726600	8.48	0.12	1.44	8.4	8.6	8.24	4269
1779467400	8.36	-0.08	-0.95	8.44	8.48	8.36	1167
1779381000	8.44	0.16	1.93	8.3	8.5	8.3	3536
1779294600	8.28	-0.04	-0.48	8.32	8.32	8.24	2090
1779208200	8.32	-0.22	-2.58	8.42	8.5	8.32	3590
1779121800	8.5399999	-0.1	-1.16	8.6	8.7	8.52	1559
1778862600	8.64	0.04	0.47	8.5	8.7	8.3	3045
1778776200	8.6	-0.1	-1.15	8.6	8.7	8.5	2856
1778689800	8.7	0.1	1.16	8.56	8.88	8.56	5641
1778603400	8.6	-0.1	-1.15	8.7	8.7	8.6	1295
1778517000	8.7	0	0.00	8.82	8.82	8.6199999	2864
1778257800	8.7	-0.06	-0.68	8.8	8.8	8.56	2214
1778171400	8.76	0.16	1.86	8.72	8.88	8.68	4097
1778085000	8.6	-0.32	-3.59	8.7	8.88	8.38	14587
1777998600	8.92	0	0.00	8.92	8.92	8.92	0
1777912200	8.92	0.06	0.68	8.86	9.0399999	8.8	5030
1777566600	8.86	-0.04	-0.45	8.94	8.94	8.86	576
1777480200	8.9	-0.24	-2.63	8.94	8.94	8.58	4404
1777393800	9.14	0	0.00	9.14	9.14	9.14	0
1777307400	9.14	-0.02	-0.22	9	9.16	9	4675
1777048200	9.16	0	0.00	9.16	9.16	9.0399999	4052
1776961800	9.16	-0.04	-0.43	9.2	9.2	9.1	1168
1776875400	9.2	-0.12	-1.29	9.36	9.36	9.2	2402
1776789000	9.32	0.02	0.22	9.3	9.34	9.22	794
1776702600	9.3	0.28	3.10	9.06	9.4	9.06	1900
1776443400	9.02	-0.02	-0.22	9	9.22	8.9	4378
1776357000	9.0399999	-0.16	-1.74	9.1199999	9.18	8.9	4019
1776270600	9.2	-0.04	-0.43	9.3	9.3	9.08	1470
1776184200	9.24	0.42	4.76	8.86	9.3	8.6	9623
1776097800	8.82	-0.14	-1.56	8.64	8.84	8.64	4366
1775838600	8.96	0	0.00	8.96	8.96	8.96	0
1775752200	8.96	0.32	3.70	8.92	8.98	8.76	2244
1775665800	8.64	0	0.00	8.64	8.64	8.64	0
1775579400	8.64	-0.28	-3.14	8.92	8.92	8.24	5829
1775147400	8.92	-0.08	-0.89	8.88	8.92	8.6	1436
1775061000	9	0.26	2.97	8.78	9	8.68	5946
1774974600	8.74	0.14	1.63	8.64	8.84	8.52	9164
1774888200	8.6	-0.24	-2.71	8.72	8.72	8.48	9538
1774632600	8.84	-0.16	-1.78	9	9	8.52	1531
1774546200	9	0	0.00	9	9	8.76	4388
1774459800	9	0.16	1.81	9.0399999	9.1199999	8.98	2168
1774373400	8.84	-0.12	-1.34	9	9.0399999	8.5	4340
1774287000	8.96	-0.14	-1.54	9.24	9.24	8.9	3211
1774027800	9.1	-0.04	-0.44	9.14	9.18	9.06	2071
1773941400	9.14	-0.26	-2.77	9.44	9.44	8.9	9459
1773855000	9.4	-0.04	-0.42	9.44	9.44	9.3	2289
1773768600	9.44	-0.18	-1.87	9.5	9.5	9.42	1368
1773682200	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1773423000	9.6199999	0.04	0.42	9.58	9.64	9.28	1930
1773336600	9.58	0.22	2.35	9.4	9.6199999	9.36	2285
1773250200	9.36	-0.1	-1.06	9.48	9.6199999	9.36	1153
1773163800	9.46	0.16	1.72	9.34	9.48	9.34	2786
1773077400	9.3	-0.16	-1.69	9.3	9.34	9.14	7521