ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Miliboo

Miliboo (ALMLB)

1.325
0.00
(0.00%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0554.330708661421.271.331.274391.31252164DE
4001.3251.3551.256901.31035DE
12-0.12-8.30449826991.4451.4451.2310881.32903304DE
26-0.775-36.90476190482.12.141.2315581.58862152DE
52-0.275-17.18751.63.21.2334982.12216595DE
156-2.915-68.754.244.281.2325002.26600433DE
260-0.855-39.22018348622.189.341.1177283.70149631DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401590001.32500.001.3251.3251.27601
17400726001.32500.001.3251.3251.3251
17399862001.3250.010.761.3251.3251.325130
17398998001.31500.001.3151.3151.28267
17398134001.3150.011.151.331.331.271347
17395542001.3-0.02-1.141.271.311.27450
17394678001.315-0.01-0.381.281.3151.251237
17393814001.320.043.131.261.321.254572
17392950001.28-0.01-0.391.2851.311.281251
17392086001.285-0.04-3.021.3251.3251.285801
17389494001.325-0.03-2.211.3551.3551.29440
17388630001.3550.021.881.331.3551.33125
17387766001.330.010.761.321.331.2942
17386902001.320.021.541.31.321.351
17386038001.3-0.03-2.261.331.331.25499992328
17383446001.3300.001.331.331.33210
17382582001.3300.001.331.331.3310
17381718001.3300.001.331.331.33210
17380854001.330.010.381.3251.331.325226
17379990001.32500.001.3251.3251.325101
17377398001.32500.381.3251.3251.3251
17376534001.3200.001.321.321.320
17375670001.3200.001.321.321.320
17374806001.3200.001.321.3251.2970
17373942001.3200.001.321.321.321
17371350001.32-0.01-0.751.331.331.285310
17370486001.3300.001.331.331.32581
17369622001.3300.001.331.331.28477
17368758001.3300.001.331.331.3144
17367894001.3300.001.331.331.33477
17365302001.33-0.02-1.481.351.3651.32531
17364438001.3500.001.351.3651.35192
17363574001.350.032.271.321.351.29209
17362710001.320.021.541.31.321.351
17361846001.30.031.961.2751.31.2649999347
17359254001.275-0.08-5.561.361.371.2751392
17358390001.350.032.271.331.351.33952
17356662001.32-0.03-2.221.351.351.32130
17355798001.350.021.501.331.351.33173
17353206001.330.010.381.3351.3351.3120
17350614001.32500.001.3251.3251.3250
17349750001.3250.043.521.251.3251.244647
17347158001.280.010.391.2751.281.25147
17346294001.2750.011.191.241.2751.24789
17345430001.26-0.13-9.031.361.361.262515
17344566001.3850.129.061.271.3851.271200
17343702001.27-0.02-1.551.291.291.271275
17341110001.29-0.11-7.861.41.41.292744
17340246001.400.001.41.421.42801
17339382001.40.054.091.421.4351.41161
17338518001.34500.001.3451.3451.3450
17337654001.34500.001.3451.3451.3451
17335062001.3450.032.671.311.3451.31829
17334198001.310.042.751.2751.311.275211
17333334001.275-0.07-5.201.3451.3451.263600
17332470001.345-0.04-2.891.3851.3851.2312083
17331606001.385-0.06-4.151.4451.4451.353833
17329014001.44500.001.4451.4451.4151453
17328150001.445-0.14-8.831.561.561.3611328
17327286001.58500.001.5851.5851.5850
17326422001.58500.321.5951.5951.543985
17325558001.580.149.341.441.581.434592
17322966001.445-0.07-4.301.511.51499991.433072
Miliboo
ALMLB

ALMLB 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock