ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
M2I

M2I (ALMII)

3.92
0.00
(0.00%)
終了 1月7日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.123.157894736843.83.923.89913.90322483DE
40.3810.73446327683.544.223.486693.84660223DE
120.42123.54.223.410613.79346005DE
26-0.18-4.390243902444.15.63.420044.48177754DE
520.12.617801047123.825.63.0615864.20968545DE
156-1.68-305.65.73.0614214.13902387DE
260-1.58-28.72727272735.55.72.1216334.28607724DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17361846003.9200.003.923.923.84484
17359254003.920.020.513.883.923.81257
17358390003.90.041.043.843.93.841671
17356662003.860.041.053.83.863.8551
17355798003.820.061.603.83.843.8262
17353206003.7600.003.783.863.76316
17350614003.76-0.04-1.053.823.823.761001
17349750003.800.003.823.823.831
17347158003.80.041.063.763.823.761486
17346294003.760.041.083.783.783.76261
17345430003.72-0.1-2.623.863.863.72721
17344566003.82-0.08-2.054.084.083.82921
17343702003.90.4212.074.224.223.92363
17341110003.4800.003.483.483.480
17340246003.4800.003.483.483.480
17339382003.48-0.06-1.693.543.543.4855
17338518003.5400.003.543.543.541
17337654003.540.020.573.483.543.48471
17335062003.52-0.04-1.123.463.543.46802
17334198003.56-0.1-2.733.683.683.56811
17333334003.6600.003.83.83.66841
17332470003.66-0.26-6.633.863.863.663504
17331606003.92-0.02-0.513.943.943.92436
17329014003.9400.003.943.943.941
17328150003.940.020.513.943.943.941
17327286003.9200.003.943.983.9225
17326422003.92-0.08-2.00443.92421
17325558004-0.02-0.5044451
17322966004.019999900.0044.01999994131
17322102004.01999990.020.503.944.01999993.94153
1732123800400.00444146
1732037400400.0044431
173195100040.020.503.9843.9826
17316918003.9800.003.983.983.981
17316054003.980.041.023.923.983.92981
17315190003.9400.003.943.943.940
17314326003.9400.003.943.943.940
17313462003.9400.003.943.943.941
17310870003.94-0.02-0.513.943.943.941
17310006003.960.082.063.93.963.88319
17309142003.8800.003.863.883.861021
17308278003.880.020.523.863.883.8613
17307414003.8600.003.863.863.861
17304822003.86-0.02-0.523.863.863.861
17303958003.88-0.06-1.523.93.93.843239
17303094003.94-0.02-0.513.964.083.924627
17302230003.9600.003.983.983.96501
17301366003.9600.003.964.05999993.96214
17298738003.960.164.213.843.963.842291
17297874003.800.003.863.883.787455
17297010003.80.061.603.83.843.82426
17296146003.740.061.633.683.743.661364
17295282003.68-0.04-1.083.683.683.63776
17292690003.7200.003.723.723.45374
17291826003.720.164.493.63.723.582252
17290962003.5600.003.563.563.560
17290098003.560.061.713.53.563.52201
17289234003.50.020.573.53.53.5216
17286642003.48-0.08-2.253.543.583.483370
17285778003.5600.003.563.563.560
17284914003.56-0.1-2.733.643.643.56579
17284050003.660.061.673.623.663.561011
17283186003.6-0.1-2.703.763.763.62495

最近閲覧した銘柄