ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Medesis Pharma SA

Medesis Pharma SA (ALMDP)

0.40
0.001
(0.25%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.025.263157894740.380.4390.37297350.39907767DE
40.04412.35955056180.3560.4630.334254430.40469714DE
120.0617.64705882350.340.4840.3203580.37681259DE
26-0.33-45.20547945210.7320.3522300.65417827DE
52-0.38-48.71794871790.782.40.3297090.73958443DE
156-2.8-87.53.27.160.3130211.44185421DE
260-12.1-96.812.5180.3127053.66668151DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404182000.3990.0041.010.3950.40999990.3765778
17401590000.395-0.01-2.470.4050.4050.38511020
17400726000.4050.0051.250.3810.40999990.38117644
17399862000.40.012.560.380.4390.3843786
17398998000.39-0.009-2.260.380.3970.3710447
17398134000.399-0.003-0.750.380.40.3813689
17395542000.402-0.008-1.950.40999990.4260.39117333
17394678000.40999990.01999995.130.40.40999990.3855473
17393814000.39-0.02-4.880.40999990.40999990.38410445
17392950000.40999990.01799994.590.40899990.420.393055
17392086000.392-0.029-6.890.40999990.40999990.3918939
17389494000.4210.0020.480.4190.4480.39131553
17388630000.4190.05816.070.370.4630.362199593
17387766000.3610.0041.120.3570.380.35114147
17386902000.3570.0020.560.3550.3570.3511320
17386038000.355-0.002-0.560.3570.3570.33414320
17383446000.3570.0020.560.3550.3570.355431
17382582000.3550.00900012.600.34599990.3580.34499992081
17381718000.345999900.000.34499990.3590.34499991858
17380854000.3459999-0.01-2.810.3560.3590.3435952
17379990000.356-0.009-2.470.360.360.351941
17377398000.3650.0143.990.34499990.3660.33523605
17376534000.35100.000.3510.3510.3510
17375670000.35100.000.3510.3510.3510
17374806000.351-0.033-8.590.3790.3790.34210041
17373942000.3840.0195.210.3650.3840.36213578
17371350000.365-0.005-1.350.3690.3690.3415671
17370486000.3700.000.370.370.353703
17369622000.37-0.007-1.860.3770.3770.3534312
17368758000.377-0.018-4.560.3950.3950.3333704
17367894000.395-0.006-1.500.4040.4040.388438
17365302000.4010.0010.250.4060.4060.3814673
17364438000.40.0082.040.3990.40899990.3819473
17363574000.3920.0328.890.370.4140.3760015
17362710000.36-0.004-1.100.3640.4840.3449999185535
17361846000.3640.01900015.510.3520.3640.344999914796
17359254000.34499990.00499991.470.330.34499990.3320505
17358390000.340.013.030.330.340.333005
17356662000.33-0.009-2.650.340.340.331294
17355798000.3390.0195.940.330.340.3211918
17353206000.320.0051.590.320.320.341976
17350614000.3150.0010.320.3170.3170.31422145
17349750000.314-0.02-5.990.3340.3340.31320944
17347158000.334-0.006-1.760.340.34499990.33311693
17346294000.3400.000.3340.340.3337870
17345430000.34-0.01-2.860.350.350.345351
17344566000.3500.000.350.350.3386099
17343702000.350.0010.290.3490.350.3336286
17341110000.3490.00300010.870.34599990.3490.3326205
17340246000.345999900.000.34599990.34599990.3332378
17339382000.34599990.00599991.760.3310.3490.3316325
17338518000.3400.000.340.340.340
17337654000.34-0.01-2.860.3490.3490.341071
17335062000.3500.000.350.350.338571
17334198000.350.026.060.3310.3580.337756
17333334000.33-0.01-2.940.340.34799990.32116655
17332470000.3400.000.340.340.324278
17331606000.34-0.015-4.230.360.360.32524726
17329014000.355-0.005-1.390.370.3740.3516204
17328150000.36-0.044-10.890.3270.3880.32747288
17327286000.40400.000.4040.4040.4040
17326422000.404-0.025-5.830.4290.4290.4046304
17325558000.4290.0092.140.40999990.440.411328

ALMDP 財務

財務

最近閲覧した銘柄