ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Groupe Berkem SA

Groupe Berkem SA (ALKEM)

3.08
0.00
(0.00%)
終了 11月30日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1003.083.093.0818953.08DE
40.010.3257328990233.073.093.0641883.0714137DE
120.030.9836065573773.053.13.05107983.06477549DE
260.6727.80082987552.413.11.76143672.9194058DE
521.76133.3333333331.3251.18141932.61267526DE
156-6.42-67.57894736849.510.51.1880124.1673065DE
260-6.42-67.57894736849.510.51.1880124.1673065DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17329014003.0800.003.083.083.08316
17328150003.0800.003.083.083.080
17327286003.0800.003.083.083.080
17326422003.0800.003.083.083.08600
17325558003.0800.003.083.093.084222
17322966003.080.010.333.083.093.082759
17322102003.0700.003.073.083.07706
17321238003.0700.003.093.093.07371
17320374003.0700.003.083.083.073592
17319510003.07-0.02-0.653.083.083.071929
17316918003.090.030.983.073.093.071951
17316054003.06-0.01-0.333.083.083.0628581
17315190003.07-0.01-0.323.083.083.071552
17314326003.0800.003.083.083.0826240
17313462003.080.010.333.083.083.08260
17310870003.0700.003.073.073.07500
17310006003.07-0.01-0.323.083.083.071143
17309142003.08-0.01-0.323.083.083.082401
17308278003.0900.003.093.093.092
17307414003.090.030.983.073.093.07732
17304822003.06-0.01-0.333.073.073.062023
17303958003.0700.003.073.073.071200
17303094003.0700.003.073.073.073129
17302230003.0700.003.073.073.07764
17301366003.0700.003.073.073.07413
17298738003.0700.003.093.093.07241
17297874003.0700.003.073.073.071400
17297010003.0700.003.073.073.0760
17296146003.070.010.333.063.093.06417
17295282003.0600.003.063.063.060
17292690003.0600.003.063.063.062167
17291826003.06-0.03-0.973.073.073.061311
17290962003.090.010.323.063.13.0645094
17290098003.080.010.333.073.083.079762
17289234003.0700.003.073.073.0719278
17286642003.070.010.333.063.073.0617389
17285778003.060.010.333.053.13.0524902
17284914003.05-0.01-0.333.053.073.052576
17284050003.060.010.333.063.063.052700
17283186003.05-0.01-0.333.053.053.051441
17280594003.06-0.01-0.333.063.063.061877
17279730003.07-0.01-0.323.063.073.063832
17278866003.080.020.653.073.083.055992
17278002003.0600.003.063.063.06400
17277138003.0600.003.053.063.05352368
17274546003.060.010.333.073.073.052961
17273682003.0500.003.063.073.051682
17272818003.0500.003.063.063.051370
17271954003.05-0.01-0.333.053.053.05915
17271090003.0600.003.073.073.068274
17268498003.0600.003.063.063.054997
17267634003.0600.003.063.073.069517
17266770003.0600.003.053.073.053903
17265906003.0600.003.063.063.061996
17265042003.0600.003.063.063.065089
17262450003.0600.003.063.063.061
17261586003.0600.003.063.073.06771
17260722003.060.010.333.063.073.06454
17259858003.0500.003.053.053.051713
17258994003.05-0.02-0.653.063.063.05651
17256402003.070.020.663.053.073.053696
17255538003.0500.003.053.053.05941
17254674003.0500.003.053.073.0513712
17253810003.05-0.03-0.973.053.083.051577
17252946003.080.041.323.053.083.053419
17250354003.040.010.333.043.053.041769

最近閲覧した銘柄

Delayed Upgrade Clock