ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Intrasense

Intrasense (ALINS)

0.237
0.011
(4.87%)
終了 6月28日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-4.048582995950.2470.2470.225102860.23309365DE
40.0010.4237288135590.2360.2640.214409610.24222754DE
120.045523.75979112270.19150.2640.1915491020.22779929DE
260.0052.155172413790.2320.2940.19522970.23491631DE
52-0.044-15.65836298930.2810.430.19578100.2638197DE
156-0.2-45.7665903890.4370.5540.19400900.29946361DE
260-0.448-65.4014598540.6850.7290.19693250.43808309DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17824914000.2370.0114.870.2310.2370.22629085
17824050000.226-0.011-4.640.2370.2370.2262403
17823186000.2370.0083.490.240.240.227215
17822322000.229-0.003-1.290.2310.2310.22510002
17821458000.232-0.013-5.310.2250.2350.22531147
17818866000.2450.0052.080.2470.2470.237661
17818002000.240.0041.690.2350.2460.22643575
17817138000.236-0.002-0.840.2380.2380.23163
17816274000.238-0.002-0.830.2390.2390.239618
17815410000.240.014.350.2310.240.22525581
17812818000.23-0.006-2.540.2360.240.2269721
17811954000.2360.0010.430.2350.2480.22520018
17811090000.235-0.013-5.240.250.250.22566497
17810226000.2480.0229.730.2640.2640.24449327
17809362000.2260.0062.730.2140.230.2144941
17806770000.2200.000.220.220.220
17805906000.22-0.006-2.650.2220.2230.2178661
17805042000.226-0.002-0.880.2290.2380.21438211
17804178000.228-0.01-4.200.2380.2380.2286234
17803314000.2380.0010.420.2290.2390.2298712
17800722000.2370.0010.420.2360.240.2335669
17799858000.2360.0093.960.2360.2370.22711795
17798994000.227-0.007-2.990.2260.2370.2267471
17798130000.234-0.004-1.680.2370.2380.22713121
17797266000.23800.000.2370.2380.23714065
17794674000.2380.0093.930.230.2390.22548879
17793810000.229-0.001-0.430.2290.2290.2210261
17792946000.23-0.003-1.290.230.230.2230879
17792082000.233-0.001-0.430.2340.2340.22538594
17791218000.234-0.004-1.680.2370.2370.23316310
17788626000.2380.014.390.2240.2410.22414157
17787762000.22800.000.2280.2280.2280
17786898000.22800.000.2280.2280.2280
17786034000.22800.000.2280.2280.2280
17785170000.22800.000.2280.2280.2280
17782578000.2280.029.620.2080.2280.208317175
17781714000.2080.0020.970.2080.2090.20118150
17780850000.206-0.012-5.500.210.2170.20643643
17779986000.2180.0010.460.2170.2180.2082414
17779122000.2170.0073.330.2080.2170.20811322
17775666000.21-0.009-4.110.2150.2180.2114204
17774802000.21900.000.2190.2190.219500
17773938000.219-0.002-0.900.2210.2210.2127455
17773074000.221-0.003-1.340.2230.2230.20921118
17770482000.2240.0125.660.2170.2240.203999961497
17769618000.21200.000.2120.2120.2120
17768754000.2120.00700013.410.2080.2150.20225613
17767890000.2049999-0.001-0.490.2110.2110.2029146
17767026000.2060.00200010.980.2070.2120.20317875
17764434000.2039999-0.016-7.270.2160.2160.20362298
17763570000.220.0210.000.20.220.2114359
17762706000.20.0021.010.1980.2030.1963388
17761842000.198-0.005-2.460.2030.2030.19388580
17760978000.203-0.006-2.870.20.2030.19847845
17758386000.209-0.022-9.520.2420.2420.198219129
17757522000.2310.03920.310.19250.2560.192364212
17756658000.192-0.008-4.000.19150.1920.19151371
17755794000.200.000.20.20.20
17751474000.200.000.20.20.20
17750610000.200.000.20.20.20
17749746000.200.000.20.20.20
17748882000.20.015.260.19150.20.191518809

最近閲覧した銘柄

Delayed Upgrade Clock