ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Immersion

Immersion (ALIMR)

1.47
-0.42
(-22.22%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.15-9.259259259261.621.891.327411.72122873DE
4-0.41-21.80851063831.881.911.323551.70635312DE
12-0.19-11.44578313251.661.931.321521.72107875DE
26-0.34-18.78453038671.811.991.321431.73915099DE
52-0.38-20.54054054051.852.11.321251.81763936DE
156-3.23-68.72340425534.77.081.322253.99396907DE
2600.4747111.20.516674.17587826DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401590001.47-0.42-22.221.321.471.32856
17400726001.890.4228.571.51.891.52215
17399862001.47-0.15-9.261.461.471.461488
17398998001.6200.001.621.621.620
17398134001.6200.001.621.621.620
17395542001.6200.001.621.621.620
17394678001.62-0.18-10.001.621.621.62800
17393814001.800.001.81.81.80
17392950001.80.169.761.81.81.8682
17392086001.639999900.001.63999991.63999991.63999990
17389494001.6399999-0.06-3.531.63999991.63999991.6399999800
17388630001.700.001.71.71.70
17387766001.700.001.71.71.7500
17386902001.700.001.71.71.70
17386038001.700.001.71.71.7200
17383446001.700.001.71.71.70
17382582001.7-0.21-10.991.71.71.713
17381718001.9100.001.911.911.910
17380854001.9100.001.911.911.910
17379990001.910.031.601.911.911.9115
17377398001.8800.001.881.881.8827
17376534001.880.2112.571.881.881.88648
17375670001.6700.001.671.671.670
17374806001.6700.001.671.671.670
17373942001.6700.001.671.671.670
17371350001.6700.001.671.671.670
17370486001.6700.001.671.671.670
17369622001.6700.001.671.671.670
17368758001.6700.001.671.671.670
17367894001.6700.001.671.671.670
17365302001.6700.001.671.671.670
17364438001.6700.001.671.671.67100
17363574001.6700.001.671.671.670
17362710001.6700.001.671.671.6785
17361846001.6700.001.671.671.670
17359254001.6700.001.671.671.670
17358390001.6700.001.671.671.670
17356662001.6700.001.671.671.670
17355798001.6700.001.671.671.670
17353206001.67-0.01-0.601.671.671.6750
17350614001.6800.001.681.681.680
17349750001.680.021.201.681.681.6875
17347158001.6600.001.661.661.660
17346294001.6600.001.661.661.66130
17345430001.6600.001.661.661.6612
17344566001.66-0.27-13.991.661.661.6685
17343702001.9300.001.931.931.930
17341110001.9300.001.931.931.9360
17340246001.9300.001.931.931.930
17339382001.9300.001.931.931.930
17338518001.930.2212.871.931.931.93100
17337654001.7100.001.711.711.710
17335062001.710.053.011.671.711.67151
17334198001.6600.001.661.661.660
17333334001.6600.001.661.661.667
17332470001.6600.001.661.661.660
17331606001.6600.001.661.661.66100
17329014001.6600.001.661.661.660
17328150001.6600.001.661.661.660
17327286001.6600.001.661.661.660
17326422001.6600.001.661.661.66550
17325558001.66-0.02-1.191.661.661.661

ALIMR 財務

財務