ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Icape Holding SA

Icape Holding SA (ALICA)

7.46
0.02
(0.27%)
終了 2月24日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.74-9.02439024398.28.26.84369797.44867875DE
4-1.52-16.92650334088.988.986.84103367.51286368DE
12-0.04-0.5333333333337.510.256.8449287.74697223DE
26-2.54-25.41010.256.8426367.8655839DE
52-2.4-24.34077079119.86136.8435249.61879671DE
156-9.49-55.9882005916.9517.976.84196611.13935967DE
260-9.49-55.9882005916.9517.976.84196611.13935967DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401590007.460.020.277.447.467.42623
17400726007.440.243.337.37.56.84155886
17399862007.2-0.02-0.287.287.327.11149
17398998007.22-0.34-4.507.567.587.210614
17398134007.56-0.3-3.827.867.97.5210090
17395542007.86-0.38-4.618.28.27.57154
17394678008.24-0.34-3.968.68.68.242077
17393814008.5800.008.588.588.580
17392950008.5800.008.588.588.5837
17392086008.580.060.708.588.588.58138
17389494008.52-0.08-0.938.68.78.524978
17388630008.600.008.68.68.6181
17387766008.6-0.02-0.238.61999998.61999998.58309
17386902008.619999900.008.61999998.61999998.619999922
17386038008.61999990.020.238.61999998.61999998.619999981
17383446008.600.008.61999998.61999998.5399999304
17382582008.60.040.478.588.68.56351
17381718008.56-0.02-0.238.588.588.56212
17380854008.58-0.18-2.058.768.768.561019
17379990008.76-0.2-2.238.968.968.76451
17377398008.96-0.02-0.228.988.988.961331
17376534008.98-0.02-0.22998.944126
173756700090.222.51998.844518
17374806008.7800.008.788.788.780
17373942008.78-0.52-5.599.39.38.783602
17371350009.30.283.109.029.539999993497
17370486009.020.020.2299.028.862356
1736962200900.00998.88163
17368758009-0.12-1.329.11999999.11999998.86588
17367894009.1199999-0.22-2.369.329.349.023027
17365302009.34-0.04-0.439.389.49.28395
17364438009.38-0.12-1.269.59.529.281463
17363574009.50.11.069.429.53999999.38492
17362710009.40.020.219.389.49.36140
17361846009.3800.009.49.59.36243
17359254009.380.283.089.19.389.1228
17358390009.1-0.9-9.0010109.03999991201
1735666200100.9210.139.0810.259.084341
17355798009.081.519.797.589.17.567625
17353206007.580.11.347.447.67.441212
17350614007.480.020.277.467.487.42223
17349750007.46-0.04-0.537.57.57.4672
17347158007.500.007.57.57.551
17346294007.50.020.277.487.57.4869
17345430007.480.11.367.387.487.38595
17344566007.38-0.12-1.607.487.57.383987
17343702007.500.007.57.57.5133
17341110007.500.007.57.57.5315
17340246007.50.121.637.387.57.383002
17339382007.380.081.107.37.57.33204
17338518007.3-0.2-2.677.57.847.35362
17337654007.50.020.277.487.67.482921
17335062007.480.182.477.347.97.344306
17334198007.3-0.2-2.677.57.847.33718
17333334007.5-0.14-1.837.647.647.46372
17332470007.64-0.06-0.787.77.727.64106
17331606007.7-0.3-3.75887.7818
173290140080.56.677.587.466166
17328150007.50.283.887.247.67.242879
17327286007.22-0.28-3.737.57.667.221497
17326422007.50.020.277.487.57.4843
17325558007.48-0.46-5.797.827.887.442344
Icape
ALICA

ALICA 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock