ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
I2S

I2S (ALI2S)

6.40
0.01
(0.16%)
終了 6月6日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.050.7874015748036.356.56.15276.34589552DE
4-0.3-4.47761194036.76.76.15316.3972561DE
120.050.7874015748036.356.76.05286.44822394DE
26-0.6-8.57142857143775.75796.24993229DE
52-0.95-12.9251700687.357.355.75666.47016647DE
1560.23.225806451616.29.154.841166.76976635DE
2602.4662.43654822343.949.153.51406.05222676DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770006.4-0.1-1.546.46.46.49
17805906006.50.254.006.356.56.3565
17805042006.25-0.1-1.576.26.256.211
17804178006.350.23.256.356.356.3512
17803314006.1500.006.156.156.150
17800722006.15-0.2-3.156.356.356.1546
17799858006.35-0.1-1.556.356.356.3520
17798994006.4500.006.456.456.452
17798130006.4500.006.456.456.4521
17797266006.45-0.15-2.276.66.66.457
17794674006.60.46.456.556.66.5581
17793810006.200.006.26.26.20
17792946006.200.006.26.26.20
17792082006.2-0.3-4.626.56.56.2113
17791218006.500.006.56.56.50
17788626006.500.006.56.56.5112
17787762006.5-0.15-2.266.556.556.56
17786898006.65-0.05-0.756.26.656.2405
17786034006.700.006.76.76.725
17785170006.700.006.76.76.70
17782578006.70.23.086.76.76.72
17781714006.500.006.56.56.59
17780850006.500.006.56.56.5100
17779986006.500.006.56.56.50
17779122006.500.006.56.56.577
17775666006.500.006.56.56.50
17774802006.500.006.56.56.50
17773938006.500.006.56.56.50
17773074006.500.006.56.56.50
17770482006.500.006.56.56.50
17769618006.500.006.56.56.52
17768754006.500.006.56.56.50
17767890006.500.006.56.56.525
17767026006.500.006.56.56.50
17764434006.500.006.56.56.50
17763570006.500.006.56.56.50
17762706006.500.006.56.56.515
17761842006.500.006.056.56.0521
17760978006.500.006.56.56.576
17758386006.500.006.56.56.50
17757522006.500.006.56.56.50
17756658006.500.006.56.56.50
17755794006.50.152.3666.56324
17751474006.3500.006.356.356.350
17750610006.3500.006.356.356.350
17749746006.3500.006.356.356.350
17748882006.3500.006.356.356.350
17746326006.3500.006.356.356.350
17745462006.3500.006.356.356.350
17744598006.3500.006.356.356.35110
17743734006.3500.006.356.356.350
17742870006.3500.006.356.356.350
17740278006.3500.006.356.356.350
17739414006.3500.006.356.356.350
17738550006.3500.006.356.356.350
17737686006.3500.006.356.356.350
17736822006.3500.006.356.356.350
17734230006.3500.006.356.356.350
17733366006.3500.006.356.356.350
17732502006.3500.006.356.356.350
17731638006.3500.006.356.356.350
17730774006.3500.006.356.356.350
17728182006.3500.006.356.356.350

最近閲覧した銘柄

Delayed Upgrade Clock