ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hipay Group

Hipay Group (ALHYP)

5.64
-0.10
(-1.74%)
終了 6月8日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2-3.424657534255.845.865.621415.67481315DE
4-0.46-7.540983606566.16.15.2229295.60114039DE
120.142.545454545455.56.984.6238855.55872039DE
26-2.74-32.69689737478.388.484.6242086.11812474DE
52-4.12-42.21311475419.7610.754.6237357.35081886DE
1560.468.880308880315.1810.754.0931307.3286876DE
260-9.56-62.894736842115.223.53.0939999.74849073DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770005.64-0.1-1.745.645.645.64422
17805906005.740.040.705.75.765.643093
17805042005.700.005.75.785.71495
17804178005.7-0.06-1.045.785.785.7370
17803314005.760.162.865.865.865.681133
17800722005.6-0.26-4.445.845.845.64613
17799858005.860.081.385.785.865.781502
17798994005.780.11.765.685.785.51999991362
17798130005.680.224.035.55.685.510211
17797266005.460.11.875.325.465.242825
17794674005.36-0.36-6.295.645.645.229970
17793810005.720.081.425.725.725.7225
17792946005.640.061.085.665.765.647170
17792082005.58-0.16-2.795.545.685.54846
17791218005.740.081.415.825.825.64958
17788626005.660.020.355.645.665.64247
17787762005.640.122.175.545.825.54993
17786898005.5199999-0.34-5.805.965.965.510237
17786034005.860.061.035.95.95.644602
17785170005.80.040.695.785.965.78449
17782578005.76-0.24-4.006.16.15.761041
177817140060.122.045.886.15.863402
17780850005.88-0.18-2.975.965.965.86810
17779986006.059999900.006.05999996.05999996.05999990
17779122006.05999990.264.485.86.05999995.742848
17775666005.80.061.055.75.965.682402
17774802005.74-0.1-1.71665.741027
17773938005.8400.005.845.845.840
17773074005.84-0.26-4.266.16.15.841179
17770482006.1-0.18-2.876.26.25.86448
17769618006.2800.006.286.285.724798
17768754006.280.264.326.01999996.326.01999991041
17767890006.0199999-0.18-2.906.01999996.266.01999992633
17767026006.2-0.24-3.736.246.285.843209
17764434006.44-0.16-2.426.986.986.310259
17763570006.60.6210.3766.6610934
17762706005.980.8215.895.846.385.5817789
17761842005.160.173.4155.164.92571
17760978004.990.040.814.834.994.83260
17758386004.9500.004.954.954.950
17757522004.950.24.215.165.164.951279
17756658004.7500.004.754.754.750
17755794004.75-0.24-4.814.964.964.753251
17751474004.9900.004.994.994.792113
17750610004.990.265.504.954.809999911382
17749746004.73-0.12-2.474.885.14.7223368
17748882004.850.24.304.84.944.84773
17746326004.650.030.654.854.854.652932
17745462004.62-0.46-9.064.925.34.6211793
17744598005.080.061.205.01999995.184.984049
17743734005.01999990.020.404.925.01999994.92468
17742870005-0.24-4.585.285.284.910118
17740278005.240.122.345.445.445.019999912198
17739414005.12-0.06-1.165.485.485.12143
17738550005.18-0.08-1.525.345.345.147932
17737686005.26-0.14-2.595.325.465.261769
17736822005.400.005.45.45.40
17734230005.4-0.12-2.175.51999995.51999995.42348
17733366005.5199999-0.2-3.505.665.765.51999993225
17732502005.72-0.12-2.055.585.985.584684
17731638005.840.040.695.765.845.5199999492
17730774005.80.223.945.45.85.16030

最近閲覧した銘柄

Delayed Upgrade Clock