Hot Features
プレミアム
Hunyvers SA (ALHUN)
EU
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.7972027972 | 7.15 | 7.15 | 6.65 | 692 | 6.89707158 | DE |
| 4 | -0.55 | -7.33333333333 | 7.5 | 7.55 | 6.65 | 257 | 7.05624744 | DE |
| 12 | -0.09 | -1.27840909091 | 7.04 | 7.75 | 6.65 | 283 | 7.30074509 | DE |
| 26 | 0.07 | 1.01744186047 | 6.88 | 7.94 | 6.22 | 550 | 7.10486135 | DE |
| 52 | -3.01 | -30.2208835341 | 9.96 | 9.96 | 5.94 | 737 | 7.03163893 | DE |
| 156 | -8.5 | -55.0161812298 | 15.45 | 15.9 | 5.94 | 808 | 10.84921789 | DE |
| 260 | -5.55 | -44.4 | 12.5 | 15.9 | 5.94 | 996 | 11.69269253 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781281800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 1 |
| 1781195400 | 6.95 | 0.05 | 0.72 | 6.9 | 6.95 | 6.9 | 72 |
| 1781109000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.65 | 1171 |
| 1781022600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1780936200 | 6.9 | -0.2 | -2.82 | 7.15 | 7.15 | 6.9 | 1289 |
| 1780677000 | 7.1 | 0 | 0.00 | 7.15 | 7.15 | 7.05 | 721 |
| 1780590600 | 7.1 | -0.05 | -0.70 | 7.15 | 7.15 | 7.1 | 65 |
| 1780504200 | 7.15 | 0 | 0.00 | 7.15 | 7.2 | 7.1 | 437 |
| 1780417800 | 7.15 | -0.2 | -2.72 | 7.35 | 7.35 | 7.15 | 203 |
| 1780331400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 1 |
| 1780072200 | 7.35 | 0.1 | 1.38 | 7.35 | 7.35 | 7.35 | 37 |
| 1779985800 | 7.25 | -0.3 | -3.97 | 7.5 | 7.5 | 7.25 | 939 |
| 1779899400 | 7.55 | 0.05 | 0.67 | 7.5 | 7.55 | 7.5 | 3 |
| 1779813000 | 7.5 | -0.05 | -0.66 | 7.55 | 7.55 | 7.5 | 117 |
| 1779726600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 1 |
| 1779467400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 1 |
| 1779381000 | 7.55 | 0.05 | 0.67 | 7.5 | 7.55 | 7.5 | 11 |
| 1779294600 | 7.5 | 0.05 | 0.67 | 7.4 | 7.5 | 7.4 | 116 |
| 1779208200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 84 |
| 1779121800 | 7.45 | -0.05 | -0.67 | 7.45 | 7.45 | 7.45 | 26 |
| 1778862600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 67 |
| 1778776200 | 7.5 | 0.05 | 0.67 | 7.45 | 7.5 | 7.45 | 16 |
| 1778689800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 39 |
| 1778603400 | 7.45 | 0.05 | 0.68 | 7.45 | 7.45 | 7.45 | 1 |
| 1778517000 | 7.4 | -0.1 | -1.33 | 7.4 | 7.4 | 7.4 | 301 |
| 1778257800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 217 |
| 1778171400 | 7.5 | 0.1 | 1.35 | 7.5 | 7.5 | 7.45 | 326 |
| 1778085000 | 7.4 | -0.1 | -1.33 | 7.45 | 7.45 | 7.4 | 91 |
| 1777998600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1777912200 | 7.5 | -0.25 | -3.23 | 7.5 | 7.6 | 7.5 | 795 |
| 1777566600 | 7.75 | 0.15 | 1.97 | 7.65 | 7.75 | 7.6 | 1065 |
| 1777480200 | 7.6 | 0 | 0.00 | 7.75 | 7.75 | 7.6 | 226 |
| 1777393800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1777307400 | 7.6 | 0.05 | 0.66 | 7.6 | 7.6 | 7.6 | 1 |
| 1777048200 | 7.55 | -0.05 | -0.66 | 7.55 | 7.55 | 7.55 | 2 |
| 1776961800 | 7.6 | -0.15 | -1.94 | 7.7 | 7.7 | 7.5 | 527 |
| 1776875400 | 7.75 | 0.1 | 1.31 | 7.75 | 7.75 | 7.75 | 26 |
| 1776789000 | 7.65 | -0.05 | -0.65 | 7.7 | 7.7 | 7.65 | 184 |
| 1776702600 | 7.7 | 0.05 | 0.65 | 7.65 | 7.75 | 7.65 | 278 |
| 1776443400 | 7.65 | -0.05 | -0.65 | 7.75 | 7.75 | 7.65 | 307 |
| 1776357000 | 7.7 | 0.3 | 4.05 | 7.4 | 7.7 | 7.4 | 1299 |
| 1776270600 | 7.4 | 0.1 | 1.37 | 7.3 | 7.4 | 7.3 | 110 |
| 1776184200 | 7.3 | 0.25 | 3.55 | 7.1 | 7.3 | 7.1 | 84 |
| 1776097800 | 7.05 | -0.1 | -1.40 | 7.1 | 7.15 | 7.05 | 73 |
| 1775838600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1775752200 | 7.15 | 0.15 | 2.14 | 7.15 | 7.2 | 7.15 | 147 |
| 1775665800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1775579400 | 7 | -0.02 | -0.28 | 7 | 7 | 7 | 107 |
| 1775147400 | 7.02 | -0.02 | -0.28 | 7.04 | 7.04 | 7.02 | 103 |
| 1775061000 | 7.04 | 0.06 | 0.86 | 6.98 | 7.04 | 6.98 | 26 |
| 1774974600 | 6.98 | 0.02 | 0.29 | 6.98 | 6.98 | 6.98 | 1 |
| 1774888200 | 6.96 | -0.14 | -1.97 | 7.08 | 7.08 | 6.96 | 354 |
| 1774632600 | 7.1 | -0.14 | -1.93 | 7.22 | 7.22 | 7.1 | 382 |
| 1774546200 | 7.24 | 0.12 | 1.69 | 7.12 | 7.24 | 7.1 | 801 |
| 1774459800 | 7.12 | 0.08 | 1.14 | 7.06 | 7.12 | 7.06 | 751 |
| 1774373400 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 6 |
| 1774287000 | 7.04 | 0.04 | 0.57 | 7.02 | 7.04 | 7.02 | 9 |
| 1774027800 | 7 | 0 | 0.00 | 7.04 | 7.04 | 7 | 85 |
| 1773941400 | 7 | 0.16 | 2.34 | 6.94 | 7 | 6.94 | 1417 |
| 1773855000 | 6.84 | 0.04 | 0.59 | 6.88 | 6.88 | 6.84 | 201 |
| 1773768600 | 6.8 | -0.14 | -2.02 | 6.94 | 6.94 | 6.8 | 509 |
| 1773682200 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1773423000 | 6.94 | -0.04 | -0.57 | 7 | 7 | 6.94 | 226 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
