ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hunyvers SA

Hunyvers SA (ALHUN)

6.95
0.00
(0.00%)
終了 6月14日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2-2.79720279727.157.156.656926.89707158DE
4-0.55-7.333333333337.57.556.652577.05624744DE
12-0.09-1.278409090917.047.756.652837.30074509DE
260.071.017441860476.887.946.225507.10486135DE
52-3.01-30.22088353419.969.965.947377.03163893DE
156-8.5-55.016181229815.4515.95.9480810.84921789DE
260-5.55-44.412.515.95.9499611.69269253DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17812818006.9500.006.956.956.951
17811954006.950.050.726.96.956.972
17811090006.90.050.736.96.96.651171
17810226006.85-0.05-0.726.96.96.8234
17809362006.9-0.2-2.827.157.156.91289
17806770007.100.007.17.17.10
17805906007.1-0.05-0.707.157.157.165
17805042007.1500.007.157.27.1437
17804178007.15-0.2-2.727.357.357.15203
17803314007.3500.007.357.357.351
17800722007.350.11.387.357.357.3537
17799858007.25-0.3-3.977.57.57.25939
17798994007.550.050.677.57.557.53
17798130007.5-0.05-0.667.557.557.5117
17797266007.5500.007.557.557.551
17794674007.5500.007.557.557.551
17793810007.550.050.677.57.557.511
17792946007.50.050.677.47.57.4116
17792082007.4500.007.457.457.4584
17791218007.45-0.05-0.677.457.457.4526
17788626007.500.007.57.57.567
17787762007.500.007.57.57.50
17786898007.500.007.57.57.50
17786034007.500.007.57.57.50
17785170007.500.007.57.57.50
17782578007.500.007.57.57.5217
17781714007.50.11.357.57.57.45326
17780850007.400.007.457.457.491
17779986007.4-0.1-1.337.457.457.486
17779122007.5-0.25-3.237.57.67.5795
17775666007.750.151.977.657.757.61065
17774802007.6-0.15-1.947.757.757.6226
17773938007.750.151.977.757.757.6190
17773074007.60.050.667.67.67.61
17770482007.55-0.2-2.587.557.557.552
17769618007.7500.007.757.757.750
17768754007.750.11.317.757.757.7526
17767890007.65-0.05-0.657.77.77.65184
17767026007.70.050.657.657.757.65278
17764434007.65-0.05-0.657.757.757.65307
17763570007.70.34.057.47.77.41299
17762706007.40.11.377.37.47.3110
17761842007.30.253.557.17.37.184
17760978007.05-0.05-0.707.17.157.0573
17758386007.1-0.05-0.707.257.257.1373
17757522007.1500.007.157.27.15147
17756658007.150.192.7377.27145
17755794006.9600.006.966.966.960
17751474006.9600.006.966.966.960
17750610006.9600.006.966.966.960
17749746006.9600.006.966.966.960
17748882006.96-0.14-1.977.087.086.96354
17746326007.1-0.14-1.937.227.227.1382
17745462007.240.121.697.127.247.1801
17744598007.120.081.147.067.127.06751
17743734007.0400.007.047.047.046
17742870007.040.040.577.027.047.029
1774027800700.007.047.04785
177394140070.162.346.9476.941417
17738550006.840.040.596.886.886.84201
17737686006.8-0.16-2.306.946.946.8509
17736822006.96-0.02-0.296.96.966.971
17734230006.9800.006.986.986.980

最近閲覧した銘柄

Delayed Upgrade Clock