Hitechpros【ALHIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	15.4	16	15.4	233	15.56185567	DE
4	-1.6	-9.41176470588	17	17	15.4	134	15.86008969	DE
12	-0.1	-0.645161290323	15.5	17	15.2	198	15.66579223	DE
26	-1.1	-6.66666666667	16.5	17	15	239	15.77565898	DE
52	-0.6	-3.75	16	17.7	15	248	16.40061207	DE
156	-0.6	-3.75	16	17.7	14.4	193	16.13878047	DE
260	3.4	28.3333333333	12	18	11.2	220	16.03954544	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743784200	15.4	0	0.00	15.4	15.4	15.4	652
1743697800	15.4	-0.1	-0.65	15.4	15.4	15.4	530
1743611400	15.5	-0.5	-3.13	15.5	15.5	15.5	24
1743525000	16	0.6	3.90	15.4	16	15.4	310
1743438600	15.4	0	0.00	15.4	15.4	15.4	0
1743183000	15.4	-0.5	-3.14	15.4	15.4	15.4	300
1743096600	15.9	-0.6	-3.64	15.9	15.9	15.9	1
1743010200	16.5	0	0.00	16.5	16.5	16.5	0
1742923800	16.5	0	0.00	16.5	16.5	16.5	1
1742837400	16.5	-0.1	-0.60	16.5	16.5	16.5	62
1742578200	16.6	0	0.00	16.6	16.6	16.6	0
1742491800	16.6	0.8	5.06	16.6	16.6	16.6	22
1742405400	15.8	0	0.00	15.8	15.8	15.8	125
1742319000	15.8	0.3	1.94	16.3	16.3	15.8	322
1742232600	15.5	-1	-6.06	15.7	15.7	15.5	520
1741973400	16.5	0	0.00	16.5	16.5	16.5	0
1741887000	16.5	-0.3	-1.79	16.5	16.5	16.5	10
1741800600	16.8	0	0.00	16.8	16.8	16.8	0
1741714200	16.8	0	0.00	16.8	16.8	16.8	0
1741627800	16.8	-0.2	-1.18	16.8	16.8	16.8	68
1741368600	17	0.6	3.66	17	17	17	381
1741282200	16.399999	0.3	1.86	16.399999	16.399999	16.399999	309
1741195800	16.1	0.3	1.90	16.1	16.1	16.1	6
1741109400	15.8	-0.1	-0.63	16	16	15.8	657
1741023000	15.9	0.3	1.92	15.6	15.9	15.6	263
1740763800	15.6	0.3	1.96	15.7	15.7	15.6	430
1740677400	15.3	0	0.00	15.3	15.3	15.3	0
1740591000	15.3	-0.6	-3.77	15.3	15.3	15.3	291
1740504600	15.9	-0.1	-0.63	15.9	15.9	15.9	7
1740418200	16	0.7	4.58	16	16	16	10
1740159000	15.3	-0.1	-0.65	15.3	15.3	15.3	159
1740072600	15.4	-0.3	-1.91	15.7	15.7	15.4	272
1739986200	15.7	-1	-5.99	15.7	15.7	15.7	400
1739899800	16.7	0	0.00	16.7	16.7	16.7	16
1739813400	16.7	0.8	5.03	16.7	16.7	16.7	199
1739554200	15.9	0	0.00	15.9	15.9	15.9	80
1739467800	15.9	0.2	1.27	15.9	15.9	15.9	100
1739381400	15.7	0	0.00	15.7	15.7	15.7	153
1739295000	15.7	0.2	1.29	15.5	15.7	15.5	183
1739208600	15.5	0.2	1.31	15.4	15.5	15.4	137
1738949400	15.3	-0.2	-1.29	15.2	15.3	15.2	192
1738863000	15.5	-0.2	-1.27	15.5	15.5	15.5	513
1738776600	15.7	0.2	1.29	15.5	15.7	15.5	1006
1738690200	15.5	0	0.00	15.5	15.5	15.5	69
1738603800	15.5	0	0.00	15.5	15.5	15.5	57
1738344600	15.5	0	0.00	15.5	15.5	15.5	73
1738258200	15.5	0.2	1.31	15.5	15.5	15.5	467
1738171800	15.3	0	0.00	15.3	15.3	15.3	0
1738085400	15.3	-0.2	-1.29	15.3	15.3	15.3	50
1737999000	15.5	0	0.00	15.5	15.5	15.5	878
1737739800	15.5	-0.1	-0.64	15.5	15.5	15.5	0
1737653400	15.6	0	0.00	15.6	15.6	15.6	0
1737567000	15.6	0	0.00	15.6	15.6	15.6	0
1737480600	15.6	0.1	0.65	15.3	15.6	15.3	41
1737394200	15.5	0.2	1.31	15.5	15.5	15.5	373
1737135000	15.3	0	0.00	15.3	15.3	15.3	65
1737048600	15.3	0	0.00	15.3	15.3	15.3	0
1736962200	15.3	0	0.00	15.3	15.3	15.3	0
1736875800	15.3	0	0.00	15.3	15.3	15.3	0
1736789400	15.3	-0.2	-1.29	15.3	15.3	15.3	1000
1736530200	15.5	0.1	0.65	15.5	15.5	15.5	342
1736443800	15.4	0	0.00	15.4	15.4	15.4	4
1736357400	15.4	-0.3	-1.91	15.4	15.4	15.4	53
1736271000	15.7	0.4	2.61	15.4	15.7	15.4	129
1736184600	15.3	0	0.00	15.3	15.3	15.3	230