Hitechpros【ALHIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	3.07692307692	13	13.4	12.9	284	13.15334743	DE
4	0	0	13.4	13.4	12.8	198	13.11388467	DE
12	2.1	18.5840707965	11.3	13.4	11.3	172	12.77074099	DE
26	-2.2	-14.1025641026	15.6	15.6	11.3	207	12.85266983	DE
52	-3.1	-18.7878787879	16.5	17.7	11.3	209	14.27905882	DE
156	-3.4	-20.2380952381	16.8	17.7	11.3	198	15.68985121	DE
260	-4.1	-23.4285714286	17.5	18	11.3	205	15.85672117	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	13.4	0.5	3.88	13	13.4	13	883
1780590600	12.9	-0.5	-3.73	13.4	13.4	12.9	414
1780504200	13.4	0	0.00	13.4	13.4	13.4	104
1780417800	13.4	0.1	0.75	13.3	13.4	13.3	80
1780331400	13.3	0.1	0.76	13.3	13.3	13.3	212
1780072200	13.2	0.1	0.76	13	13.2	13	609
1779985800	13.1	0.1	0.77	13.1	13.1	13.1	76
1779899400	13	0.1	0.78	13	13	13	142
1779813000	12.9	-0.1	-0.77	12.9	12.9	12.9	325
1779726600	13	-0.3	-2.26	13	13	13	265
1779467400	13.3	0	0.00	13.3	13.3	13.3	10
1779381000	13.3	0	0.00	13.3	13.3	13.3	0
1779294600	13.3	-0.1	-0.75	13	13.3	13	964
1779208200	13.4	0	0.00	13.4	13.4	13.4	0
1779121800	13.4	0.6	4.69	13.4	13.4	13.4	39
1778862600	12.8	0	0.00	12.8	12.8	12.8	0
1778776200	12.8	0	0.00	12.8	12.8	12.8	0
1778689800	12.8	0	0.00	12.8	12.8	12.8	375
1778603400	12.8	-0.4	-3.03	12.8	12.8	12.8	150
1778517000	13.2	-0.2	-1.49	13.4	13.4	13.2	104
1778257800	13.4	0.8	6.35	13.4	13.4	13.4	85
1778171400	12.6	0	0.00	12.6	12.6	12.6	0
1778085000	12.6	-0.2	-1.56	12.6	12.6	12.6	826
1777998600	12.8	0	0.00	12.8	12.8	12.8	0
1777912200	12.8	0.1	0.79	12.8	12.8	12.8	100
1777566600	12.7	0	0.00	12.7	12.7	12.7	0
1777480200	12.7	-0.1	-0.78	12.7	12.7	12.7	115
1777393800	12.8	0	0.00	12.8	12.8	12.8	0
1777307400	12.8	0	0.00	12.8	12.8	12.8	335
1777048200	12.8	0	0.00	12.8	12.8	12.8	0
1776961800	12.8	0	0.00	12.8	12.8	12.8	0
1776875400	12.8	-0.2	-1.54	13	13	12.8	239
1776789000	13	0.2	1.56	13	13	13	480
1776702600	12.8	0	0.00	12.8	12.8	12.8	22
1776443400	12.8	0	0.00	12.3	12.8	12.3	15
1776357000	12.8	0	0.00	12.8	12.8	12.8	7
1776270600	12.8	-0.1	-0.78	12.8	12.8	12.8	7
1776184200	12.9	0.5	4.03	12.9	12.9	12.9	76
1776097800	12.4	-0.6	-4.62	12.4	12.4	12.4	316
1775838600	13	0	0.00	13	13	13	0
1775752200	13	0.7	5.69	13	13	13	0
1775665800	12.3	0	0.00	12.3	12.3	12.3	0
1775579400	12.3	0	0.00	12.3	12.3	12.3	0
1775147400	12.3	0.1	0.82	12.3	12.3	12.3	176
1775061000	12.2	-0.7	-5.43	12.9	12.9	12.2	105
1774974600	12.9	-0.1	-0.77	12.9	12.9	12.9	22
1774888200	13	0.3	2.36	13	13	13	358
1774632600	12.7	0.2	1.60	12.7	12.7	12.7	32
1774546200	12.5	0	0.00	12.5	12.5	12.5	374
1774459800	12.5	0.8	6.84	12	12.5	12	67
1774373400	11.7	0	0.00	11.7	11.7	11.7	0
1774287000	11.7	-0.3	-2.50	11.7	11.7	11.7	225
1774027800	12	-0.4	-3.23	12	12	12	34
1773941400	12.4	0	0.00	12.4	12.4	12.4	261
1773855000	12.4	0	0.00	12	12.4	12	232
1773768600	12.4	0.9	7.83	12	12.4	12	116
1773682200	11.5	0	0.00	11.5	11.5	11.5	0
1773423000	11.5	0.1	0.88	11.3	11.5	11.3	440
1773336600	11.4	0	0.00	11.4	11.4	11.4	260
1773250200	11.4	-0.2	-1.72	11.5	11.5	11.4	2244
1773163800	11.6	0.1	0.87	11.6	11.6	11.6	990
1773077400	11.5	-0.3	-2.54	11.8	11.8	11.5	333
1772818200	11.8	0	0.00	11.8	11.8	11.8	200