Hot Features
プレミアム
Groupe Tera SA (ALGTR)
EU
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.96078431373 | 2.04 | 2.04 | 1.82 | 264 | 1.97698485 | DE |
| 4 | 0.18 | 9.89010989011 | 1.82 | 2.4 | 1.82 | 121 | 2.05363303 | DE |
| 12 | -1.1 | -35.4838709677 | 3.1 | 3.28 | 1.82 | 502 | 2.3433296 | DE |
| 26 | -1.4 | -41.1764705882 | 3.4 | 4.2 | 1.82 | 488 | 2.89673153 | DE |
| 52 | -2.2 | -52.380952381 | 4.2 | 5.68 | 1.82 | 488 | 3.66367859 | DE |
| 156 | -2.68 | -57.264957265 | 4.68 | 9 | 1.82 | 700 | 5.95188653 | DE |
| 260 | -2.19 | -52.2673031026 | 4.19 | 9 | 1.82 | 1012 | 5.07044458 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734715800 | 2 | 0.18 | 9.89 | 1.83 | 2 | 1.82 | 851 |
| 1734629400 | 1.82 | -0.18 | -9.00 | 1.82 | 2 | 1.82 | 191 |
| 1734543000 | 2 | -0.04 | -1.96 | 2 | 2 | 2 | 1029 |
| 1734456600 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1734370200 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1734111000 | 2.04 | -0.36 | -15.00 | 2.04 | 2.04 | 2.04 | 100 |
| 1734024600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733938200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733851800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733765400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733506200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733419800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733333400 | 2.4 | 0.53 | 28.34 | 2.4 | 2.4 | 2.4 | 410 |
| 1733247000 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1733160600 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1732901400 | 1.87 | -0.19 | -9.22 | 1.84 | 1.87 | 1.84 | 230 |
| 1732815000 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732728600 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732642200 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732555800 | 2.06 | 0.24 | 13.19 | 2.08 | 2.08 | 2.06 | 220 |
| 1732296600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732210200 | 1.82 | 0 | 0.00 | 2 | 2 | 1.82 | 2810 |
| 1732123800 | 1.82 | -0.18 | -9.00 | 1.98 | 2 | 1.82 | 673 |
| 1732037400 | 2 | -0.08 | -3.85 | 2 | 2 | 2 | 1250 |
| 1731951000 | 2.08 | 0.08 | 4.00 | 2 | 2.08 | 2 | 971 |
| 1731691800 | 2 | -0.2 | -9.09 | 2.18 | 2.2 | 2 | 4520 |
| 1731605400 | 2.2 | 0.2 | 10.00 | 1.95 | 2.2 | 1.85 | 2330 |
| 1731519000 | 2 | -0.24 | -10.71 | 2.22 | 2.22 | 1.95 | 2006 |
| 1731432600 | 2.24 | -0.46 | -17.04 | 2.68 | 2.68 | 2.24 | 4004 |
| 1731346200 | 2.7 | -0.46 | -14.56 | 3 | 3 | 2.7 | 1006 |
| 1731087000 | 3.16 | -0.12 | -3.66 | 3.16 | 3.16 | 3.16 | 628 |
| 1731000600 | 3.2799999 | 0.28 | 9.33 | 3.1 | 3.2799999 | 3.1 | 1160 |
| 1730914200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 550 |
| 1730827800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730741400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 150 |
| 1730482200 | 3 | -0.1 | -3.23 | 3 | 3 | 3 | 816 |
| 1730395800 | 3.1 | -0.16 | -4.91 | 3.1 | 3.1 | 3.1 | 400 |
| 1730309400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1730223000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1730136600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729873800 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729787400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729701000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729614600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729528200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729269000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729182600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729096200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729009800 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 500 |
| 1728923400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1728664200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 1132 |
| 1728577800 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1728491400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1728405000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 1000 |
| 1728318600 | 3.2599999 | 0.16 | 5.16 | 3.2599999 | 3.2599999 | 3.2599999 | 500 |
| 1728059400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727973000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727886600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727800200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727713800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727454600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727368200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727281800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727195400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727109000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
