Fountaine Pajot【ALFPC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4	-4.21052631579	95	95.9	91	660	93.697	DE
4	1.5	1.67597765363	89.5	106.2	88	1783	96.43101759	DE
12	-4	-4.21052631579	95	106.2	88	1185	95.37217647	DE
26	-15.2	-14.3126177024	106.2	106.2	88	1370	96.3436524	DE
52	-25	-21.5517241379	116	119.6	88	1411	101.34379209	DE
156	-31	-25.4098360656	122	144	76.4	1364	104.58331812	DE
260	-19.8	-17.8700361011	110.8	149.6	76.4	1122	108.94107761	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782318600	93	0.6	0.65	92.3	93	91	483
1782232200	92.4	-0.6	-0.65	93	93.5	92.1	554
1782145800	93	-1.5	-1.59	94.5	94.9	93	851
1781886600	94.5	-0.5	-0.53	95	95.9	94.5	383
1781800200	95	0	0.00	95	95.5	94.9	1029
1781713800	95	-2.3	-2.36	97.3	97.3	93.6	1094
1781627400	97.3	-2.4	-2.41	100	100	97	862
1781541000	99.7	2.2	2.26	99.5	99.9	97.6	825
1781281800	97.5	0.3	0.31	97.5	99.2	97.5	1011
1781195400	97.2	0	0.00	97.4	98.2	97.2	134
1781109000	97.2	-1.2	-1.22	98.5	99	97	813
1781022600	98.4	-1.6	-1.60	100	101	96.2	1351
1780936200	100	0	0.00	105.2	106.2	98.8	2399
1780677000	100	0	0.00	100	100	100	0
1780590600	100	2.1	2.15	99.6	102	98.5	4393
1780504200	97.9	8.1	9.02	91.3	98.7	91	12400
1780417800	89.8	-0.9	-0.99	90.7	90.7	89.8	415
1780331400	90.7	0.7	0.78	89.3	91	89.3	1053
1780072200	90	2	2.27	88	90.5	88	664
1779985800	88	-1.5	-1.68	89.5	90.8	88	3170
1779899400	89.5	-1.6	-1.76	91.1	91.9	89.5	678
1779813000	91.1	-0.5	-0.55	91.7	92.2	91.1	257
1779726600	91.6	1	1.10	90.3	92	90.3	628
1779467400	90.6	-0.4	-0.44	90.9	91.5	90.2	709
1779381000	91	-1	-1.09	92.3	92.3	90.9	412
1779294600	92	0	0.00	91.5	92.2	91.5	417
1779208200	92	-0.4	-0.43	92	93.5	92	426
1779121800	92.4	0.1	0.11	92.3	92.6	92	466
1778862600	92.3	-0.7	-0.75	92.6	93.2	92.3	166
1778776200	93	0	0.00	93	93	93	0
1778689800	93	0	0.00	93	93	93	0
1778603400	93	0	0.00	93	93	93	0
1778517000	93	0	0.00	93	93	93	0
1778257800	93	0.5	0.54	92.5	93.5	92.5	733
1778171400	92.5	0.5	0.54	91.2	93.9	91.2	771
1778085000	92	-2	-2.13	94	94	90.9	1197
1777998600	94	0	0.00	94	94.5	93.2	307
1777912200	94	0	0.00	94	95.5	93.5	750
1777566600	94	0.4	0.43	93.6	94	93	1489
1777480200	93.6	1.5	1.63	92.1	93.7	92.1	474
1777393800	92.1	-1.8	-1.92	94	94.4	92.1	1218
1777307400	93.9	-0.6	-0.63	95.4	96	93	3224
1777048200	94.5	-3.7	-3.77	96.5	96.9	89.6	2774
1776961800	98.2	0	0.00	98.2	98.2	98.2	0
1776875400	98.2	0.2	0.20	96	98.2	95.3	530
1776789000	98	2	2.08	97	98.4	97	1494
1776702600	96	1	1.05	95	97	94.5	690
1776443400	95	0.5	0.53	94.5	95	94.5	178
1776357000	94.5	-0.1	-0.11	94.6	95	94.5	75
1776270600	94.6	-1.3	-1.36	95.6	95.6	93.6	539
1776184200	95.9	0.9	0.95	95	96	95	143
1776097800	95	-0.5	-0.52	94.5	95	94.1	183
1775838600	95.5	0.5	0.53	95.1	95.5	95	1709
1775752200	95	0	0.00	95.5	95.9	94.6	367
1775665800	95	6	6.74	95	95.5	94.6	1160
1775579400	89	0	0.00	89	89	89	0
1775147400	89	0	0.00	89	89	89	0
1775061000	89	0	0.00	89	89	89	0
1774974600	89	0	0.00	89	89	89	0
1774888200	89	-1.6	-1.77	89.1	90.1	89	885
1774632600	90.6	-2.4	-2.58	93.3	93.3	90.6	463
1774546200	93	0.1	0.11	93.4	93.4	92.5	533
1774459800	92.9	-0.1	-0.11	93	93.3	92.8	261