Fountaine Pajot【ALFPC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	12	13.6363636364	88	102	88	3785	97.53205284	DE
4	7.5	8.10810810811	92.5	102	88	1455	95.13147913	DE
12	9.4	10.3752759382	90.6	102	88	1064	94.17798717	DE
26	-12	-10.7142857143	112	113	87.9	1541	97.74467271	DE
52	-5	-4.7619047619	105	119.6	87.9	1346	101.72246003	DE
156	-17.5	-14.8936170213	117.5	144	76.4	1336	104.8425495	DE
260	-19.8	-16.5275459098	119.8	149.6	76.4	1124	109.17772409	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	100	2.1	2.15	99.6	102	98.5	4393
1780504200	97.9	8.1	9.02	91.3	98.7	91	12400
1780417800	89.8	-0.9	-0.99	90.7	90.7	89.8	415
1780331400	90.7	0.7	0.78	89.3	91	89.3	1053
1780072200	90	2	2.27	88	90.5	88	664
1779985800	88	-1.5	-1.68	89.5	90.8	88	3170
1779899400	89.5	-1.6	-1.76	91.1	91.9	89.5	678
1779813000	91.1	-0.5	-0.55	91.7	92.2	91.1	257
1779726600	91.6	1	1.10	90.6	92	90.6	491
1779467400	90.6	-0.4	-0.44	90.9	91.5	90.2	709
1779381000	91	-1	-1.09	92.3	92.3	90.9	412
1779294600	92	0	0.00	91.5	92.2	91.5	417
1779208200	92	-0.4	-0.43	92	93.5	92	426
1779121800	92.4	0.1	0.11	92.3	92.6	92	466
1778862600	92.3	-0.2	-0.22	92.6	93.2	92.3	166
1778776200	92.5	-0.8	-0.86	93.2	93.4	92.2	346
1778689800	93.3	0.3	0.32	93	93.4	92.2	725
1778603400	93	0.6	0.65	92.4	93.4	92.4	161
1778517000	92.4	-0.6	-0.65	92.8	93.3	92.1	1023
1778257800	93	0.5	0.54	92.5	93.5	92.5	733
1778171400	92.5	0.5	0.54	91.2	93.9	91.2	771
1778085000	92	-2	-2.13	94	94	90.9	1197
1777998600	94	0	0.00	94	94	94	0
1777912200	94	0	0.00	94	95.5	93.5	750
1777566600	94	0.4	0.43	93.6	94	93	1489
1777480200	93.6	-0.3	-0.32	92.1	93.7	92.1	474
1777393800	93.9	0	0.00	93.9	93.9	93.9	0
1777307400	93.9	-0.6	-0.63	95.4	96	93	3224
1777048200	94.5	-2	-2.07	96.5	96.9	89.6	2774
1776961800	96.5	-1.7	-1.73	98	98	96.3	353
1776875400	98.2	0.2	0.20	96	98.2	95.3	530
1776789000	98	2	2.08	97	98.4	97	1494
1776702600	96	1	1.05	95	97	94.5	690
1776443400	95	0.5	0.53	94.5	95	94.5	178
1776357000	94.5	-0.1	-0.11	94.6	95	94.5	75
1776270600	94.6	-1.3	-1.36	95.6	95.6	93.6	539
1776184200	95.9	0.9	0.95	95	96	95	143
1776097800	95	0	0.00	94.5	95	94.1	183
1775838600	95	0	0.00	95	95	95	0
1775752200	95	1	1.06	95.5	95.9	94.6	367
1775665800	94	0	0.00	94	94	94	0
1775579400	94	0.5	0.53	94.5	95.3	94	999
1775147400	93.5	-0.5	-0.53	94	94	93.5	32
1775061000	94	3.8	4.21	90.5	94.8	90.5	737
1774974600	90.2	1.2	1.35	89	91	89	152
1774888200	89	-1.6	-1.77	89.1	90.1	89	885
1774632600	90.6	-2.4	-2.58	93.3	93.3	90.6	463
1774546200	93	0.1	0.11	93.4	93.4	92.5	533
1774459800	92.9	-0.1	-0.11	93	93.3	92.8	261
1774373400	93	2.5	2.76	91.9	94	91.1	1546
1774287000	90.5	1.6	1.80	90.3	90.6	88	1590
1774027800	88.9	-0.1	-0.11	89	90	88.6	1206
1773941400	89	-0.5	-0.56	89.5	89.6	88.6	425
1773855000	89.5	-0.4	-0.44	89.9	90.5	89.5	1357
1773768600	89.9	-0.1	-0.11	89.7	90	89.4	326
1773682200	90	0	0.00	90	90	90	0
1773423000	90	-0.6	-0.66	90.6	90.6	90	497
1773336600	90.6	0.7	0.78	90	92.1	89.6	936
1773250200	89.9	0.8	0.90	89.9	90	89	7044
1773163800	89.1	1	1.14	88.5	89.1	88	1085
1773077400	88.1	-2.1	-2.33	90.8	90.8	87.9	3018
1772818200	90.2	-1	-1.10	91.2	91.7	89.8	1129
1772731800	91.2	0.6	0.66	90.6	92.5	90.6	661