ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Eurasia Groupe

Eurasia Groupe (ALEUA)

1.22
0.00
(0.00%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.68-35.78947368421.91.91.22321.22906832DE
4-0.68-35.78947368421.91.91.2291.22906832DE
12-0.76-38.38383838381.981.981.22381.84625871DE
26-0.72-37.11340206191.9421.22231.8419745DE
52-2.22-64.53488372093.443.441.22162.04796998DE
156-3.02-71.22641509434.244.641.22163.42166373DE
260-5.98-83.05555555567.29.81.221584.36147235DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17398998001.22-0.01-0.811.221.221.2215
17398134001.2300.001.231.231.230
17395542001.2300.001.231.231.238
17394678001.23-0.67-35.261.491.491.23138
17393814001.900.001.91.91.90
17392950001.900.001.91.91.90
17392086001.900.001.91.91.90
17389494001.900.001.91.91.90
17388630001.900.001.91.91.90
17387766001.900.001.91.91.90
17386902001.900.001.91.91.90
17386038001.900.001.91.91.90
17383446001.900.001.91.91.90
17382582001.900.001.91.91.90
17381718001.900.001.91.91.90
17380854001.900.001.91.91.90
17379990001.900.001.91.91.90
17377398001.900.001.91.91.90
17376534001.900.001.91.91.90
17375670001.900.001.91.91.90
17374806001.900.001.91.91.90
17373942001.900.001.91.91.90
17371350001.900.001.91.91.90
17370486001.900.001.91.91.90
17369622001.900.001.91.91.90
17368758001.900.001.91.91.90
17367894001.900.001.91.91.90
17365302001.900.001.91.91.90
17364438001.900.001.91.91.90
17363574001.900.001.91.91.90
17362710001.900.001.91.91.90
17361846001.900.001.91.91.90
17359254001.900.001.91.91.90
17358390001.900.001.91.91.90
17356662001.900.001.91.91.90
17355798001.900.001.91.91.90
17353206001.900.001.91.91.90
17350614001.900.001.91.91.90
17349750001.900.001.91.91.90
17347158001.900.001.91.91.90
17346294001.900.001.91.91.928
17345430001.900.001.91.91.91811
17344566001.900.001.91.91.90
17343702001.900.001.91.91.90
17341110001.900.001.91.91.90
17340246001.900.001.91.91.90
17339382001.900.001.91.91.90
17338518001.900.001.91.91.90
17337654001.9-0.08-4.041.91.91.910
17335062001.9800.001.981.981.980
17334198001.9800.001.981.981.980
17333334001.9800.001.981.981.980
17332470001.9800.001.981.981.980
17331606001.9800.001.981.981.980
17329014001.9800.001.981.981.980
17328150001.9800.001.981.981.980
17327286001.9800.001.981.981.980
17326422001.9800.001.981.981.980
17325558001.9800.001.981.981.980
17322966001.9800.001.981.981.980
17322102001.9800.001.981.981.980
17321238001.9800.001.981.981.980
17320374001.9800.001.981.981.980

ALEUA 財務

財務

最近閲覧した銘柄