
Eurasia Groupe (ALEUA)
EU
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.68 | -35.7894736842 | 1.9 | 1.9 | 1.22 | 32 | 1.22906832 | DE |
4 | -0.68 | -35.7894736842 | 1.9 | 1.9 | 1.22 | 9 | 1.22906832 | DE |
12 | -0.76 | -38.3838383838 | 1.98 | 1.98 | 1.22 | 38 | 1.84625871 | DE |
26 | -0.72 | -37.1134020619 | 1.94 | 2 | 1.22 | 23 | 1.8419745 | DE |
52 | -2.22 | -64.5348837209 | 3.44 | 3.44 | 1.22 | 16 | 2.04796998 | DE |
156 | -3.02 | -71.2264150943 | 4.24 | 4.64 | 1.22 | 16 | 3.42166373 | DE |
260 | -5.98 | -83.0555555556 | 7.2 | 9.8 | 1.22 | 158 | 4.36147235 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739899800 | 1.22 | -0.01 | -0.81 | 1.22 | 1.22 | 1.22 | 15 |
1739813400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1739554200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 8 |
1739467800 | 1.23 | -0.67 | -35.26 | 1.49 | 1.49 | 1.23 | 138 |
1739381400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1739295000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1739208600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1738949400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1738863000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1738776600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1738690200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1738603800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1738344600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1738258200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1738171800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1738085400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1737999000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1737739800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1737653400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1737567000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1737480600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1737394200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1737135000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1737048600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1736962200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1736875800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1736789400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1736530200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1736443800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1736357400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1736271000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1736184600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1735925400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1735839000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1735666200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1735579800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1735320600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1735061400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1734975000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1734715800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1734629400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 28 |
1734543000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1811 |
1734456600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1734370200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1734111000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1734024600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1733938200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1733851800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1733765400 | 1.9 | -0.08 | -4.04 | 1.9 | 1.9 | 1.9 | 10 |
1733506200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1733419800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1733333400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1733247000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1733160600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1732901400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1732815000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1732728600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1732642200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1732555800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1732296600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1732210200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1732123800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1732037400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約